SHE:002318 - Zhejiang Jiuli Hi-Tech Metals Co Ltd Zhejiang Jiuli Hi-Tech Metals
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2022 CNY 16.31 15.7 16.05 16.01 16.01 +0.02 (+0.13%) 4,651,640
30 Jun 2022 CNY 16.26 15.68 16.06 15.99 15.99 -0.06 (-0.37%) 6,894,090
29 Jun 2022 CNY 16.63 16 16.55 16.05 16.05 -0.44 (-2.67%) 5,713,600
28 Jun 2022 CNY 16.6 16.18 16.2 16.49 16.49 +0.19 (+1.17%) 5,606,580
27 Jun 2022 CNY 16.44 15.81 16.09 16.3 16.3 +0.39 (+2.45%) 7,259,340
24 Jun 2022 CNY 16.06 15.42 16 15.91 15.91 -0.12 (-0.75%) 10,915,730
23 Jun 2022 CNY 16.08 15.4 15.4 16.03 16.03 +0.52 (+3.35%) 6,836,600
22 Jun 2022 CNY 15.79 15.47 15.51 15.51 15.51 -0.06 (-0.39%) 5,066,140
21 Jun 2022 CNY 16.2 15.5 16.2 15.57 15.57 -0.63 (-3.89%) 9,195,080
20 Jun 2022 CNY 16.24 15.78 15.9 16.2 16.2 +0.3 (+1.89%) 5,162,030
17 Jun 2022 CNY 16.33 15.67 15.82 15.9 15.9 +0.03 (+0.19%) 7,726,030
16 Jun 2022 CNY 16.33 15.82 15.91 15.87 15.87 -0.06 (-0.38%) 4,862,790
15 Jun 2022 CNY 16.72 15.8 16.62 15.93 15.93 -0.57 (-3.45%) 10,585,300
14 Jun 2022 CNY 16.5 16.13 16.4 16.5 16.5 -0.02 (-0.12%) 4,240,770
13 Jun 2022 CNY 16.98 16.31 16.44 16.52 16.52 +0.08 (+0.49%) 6,603,940
10 Jun 2022 CNY 16.59 16.2 16.37 16.44 16.44 +0.07 (+0.43%) 4,007,210
9 Jun 2022 CNY 16.69 16.21 16.59 16.37 16.37 -0.22 (-1.33%) 5,084,010
8 Jun 2022 CNY 16.85 16.22 16.52 16.59 16.59 +0.19 (+1.16%) 6,799,070
7 Jun 2022 CNY 16.52 16.22 16.45 16.4 16.4 +0.02 (+0.12%) 4,858,620
6 Jun 2022 CNY 16.5 16.12 16.27 16.38 16.38 +0.1 (+0.61%) 8,563,890
2 Jun 2022 CNY 16.36 16.05 16.22 16.28 16.28 +0.09 (+0.56%) 5,574,160
1 Jun 2022 CNY 16.38 15.8 15.8 16.19 16.19 +0.18 (+1.12%) 5,221,950
31 May 2022 CNY 16.17 15.76 15.86 16.01 16.01 +0.09 (+0.57%) 5,912,600
30 May 2022 CNY 16 15.65 15.85 15.92 15.92 +0.04 (+0.25%) 4,484,090
27 May 2022 CNY 16.18 15.6 15.74 15.88 15.88 +0.23 (+1.47%) 5,921,040
26 May 2022 CNY 15.8 15.26 15.55 15.65 15.65 -0.11 (-0.70%) 4,657,400
25 May 2022 CNY 15.82 15.4 15.45 15.76 15.76 +0.26 (+1.68%) 5,217,830
24 May 2022 CNY 16.21 15.4 16.15 15.5 15.5 -0.78 (-4.79%) 8,443,290
23 May 2022 CNY 16.6 16.18 16.42 16.28 16.28 -0.06 (-0.37%) 4,109,780
20 May 2022 CNY 16.59 16.26 16.38 16.34 16.34 +0.09 (+0.55%) 5,258,180



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms