SHE:002318 - Zhejiang Jiuli Hi-Tech Metals Co Ltd Zhejiang Jiuli Hi-Tech Metals
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 21.94 22.31 21.89 22.22 22.22 +0.36 (+1.65%) 3,879,500
28 Mar 2024 CNY 21.88 22.19 21.55 21.86 21.86 -0.2 (-0.91%) 4,345,450
27 Mar 2024 CNY 22.21 22.45 21.79 22.06 22.06 -0.15 (-0.68%) 3,741,200
26 Mar 2024 CNY 22.25 22.45 22.01 22.21 22.21 -0.11 (-0.49%) 4,126,080
25 Mar 2024 CNY 22.28 23.04 22.17 22.32 22.32 -0.2 (-0.89%) 5,767,890
22 Mar 2024 CNY 21.88 22.74 21.81 22.52 22.52 +0.62 (+2.83%) 9,822,460
21 Mar 2024 CNY 22 22.12 21.78 21.9 21.9 -0.2 (-0.90%) 3,749,000
20 Mar 2024 CNY 22.18 22.34 21.93 22.1 22.1 -0.18 (-0.81%) 3,396,040
19 Mar 2024 CNY 22.42 22.42 21.97 22.28 22.28 -0.26 (-1.15%) 4,272,930
18 Mar 2024 CNY 22.49 22.59 22.22 22.54 22.54 +0.05 (+0.22%) 4,796,800
15 Mar 2024 CNY 22.53 22.75 22.2 22.49 22.49 -0.04 (-0.18%) 4,887,600
14 Mar 2024 CNY 22.64 22.95 22.45 22.53 22.53 -0.24 (-1.05%) 3,316,750
13 Mar 2024 CNY 22.5 22.9 22.32 22.77 22.77 +0.32 (+1.43%) 3,555,060
12 Mar 2024 CNY 23.04 23.17 22.38 22.45 22.45 -0.62 (-2.69%) 6,132,850
11 Mar 2024 CNY 23.3 23.39 22.9 23.07 23.07 -0.24 (-1.03%) 3,293,960
8 Mar 2024 CNY 23.47 23.64 23 23.31 23.31 -0.11 (-0.47%) 3,722,590
7 Mar 2024 CNY 23.07 23.6 22.96 23.42 23.42 +0.32 (+1.39%) 5,556,550
6 Mar 2024 CNY 23.3 23.43 22.9 23.1 23.1 +0.03 (+0.13%) 4,881,220
5 Mar 2024 CNY 23 23.41 22.71 23.07 23.07 +0.11 (+0.48%) 4,688,600
4 Mar 2024 CNY 22.85 23.1 22.67 22.96 22.96 +0.15 (+0.66%) 3,488,810
1 Mar 2024 CNY 22.16 22.98 22.15 22.81 22.81 +0.38 (+1.69%) 5,285,860
29 Feb 2024 CNY 21.6 22.45 21.58 22.43 22.43 +0.63 (+2.89%) 4,289,960
28 Feb 2024 CNY 21.83 22.08 21.61 21.8 21.8 -0.13 (-0.59%) 6,966,380
27 Feb 2024 CNY 21.94 22.15 21.75 21.93 21.93 -0.01 (-0.05%) 4,062,810
26 Feb 2024 CNY 21.61 22.17 21.52 21.94 21.94 +0.25 (+1.15%) 5,882,470
23 Feb 2024 CNY 21.45 21.72 21.29 21.69 21.69 +0.19 (+0.88%) 5,437,840
22 Feb 2024 CNY 21.01 21.5 20.87 21.5 21.5 +0.48 (+2.28%) 4,914,570
21 Feb 2024 CNY 21.12 21.5 20.68 21.02 21.02 -0.16 (-0.76%) 6,122,840
20 Feb 2024 CNY 20.93 21.19 20.53 21.18 21.18 +0.29 (+1.39%) 5,248,320
19 Feb 2024 CNY 20.6 21.34 20.4 20.89 20.89 +0.31 (+1.51%) 10,045,350



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms