Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 11.05 | 11.29 | 10.9 | 11.1 | 11.1 | +0.06 (+0.54%) | 28,053,460 |
11 Apr 2024 | CNY | 10.83 | 11.28 | 10.77 | 11.04 | 11.04 | 0.0 (0.0%) | 29,102,510 |
10 Apr 2024 | CNY | 11.5 | 11.51 | 10.83 | 11.04 | 11.04 | -0.62 (-5.32%) | 47,695,800 |
9 Apr 2024 | CNY | 11.4 | 11.7 | 11.19 | 11.66 | 11.66 | +0.21 (+1.83%) | 50,979,330 |
8 Apr 2024 | CNY | 11.02 | 11.58 | 10.97 | 11.45 | 11.45 | +0.58 (+5.34%) | 70,725,610 |
3 Apr 2024 | CNY | 10.81 | 11.18 | 10.71 | 10.87 | 10.87 | -0.09 (-0.82%) | 53,749,670 |
2 Apr 2024 | CNY | 10.86 | 11.4 | 10.59 | 10.96 | 10.96 | +0.55 (+5.28%) | 85,993,990 |
1 Apr 2024 | CNY | 9.83 | 10.41 | 9.78 | 10.41 | 10.41 | +0.95 (+10.04%) | 29,787,070 |
29 Mar 2024 | CNY | 9.21 | 9.5 | 9.21 | 9.46 | 9.46 | +0.19 (+2.05%) | 12,929,270 |
28 Mar 2024 | CNY | 9.1 | 9.45 | 9.1 | 9.27 | 9.27 | +0.16 (+1.76%) | 12,253,310 |
27 Mar 2024 | CNY | 9.55 | 9.72 | 9.11 | 9.11 | 9.11 | -0.42 (-4.41%) | 17,495,690 |
26 Mar 2024 | CNY | 9.31 | 9.58 | 9.31 | 9.53 | 9.53 | +0.1 (+1.06%) | 11,838,100 |
25 Mar 2024 | CNY | 9.58 | 9.73 | 9.39 | 9.43 | 9.43 | -0.2 (-2.08%) | 13,226,870 |
22 Mar 2024 | CNY | 9.89 | 9.92 | 9.55 | 9.63 | 9.63 | -0.29 (-2.92%) | 17,325,250 |
21 Mar 2024 | CNY | 10.05 | 10.12 | 9.86 | 9.92 | 9.92 | -0.13 (-1.29%) | 14,156,320 |
20 Mar 2024 | CNY | 10 | 10.06 | 9.92 | 10.05 | 10.05 | +0.05 (+0.50%) | 11,468,360 |
19 Mar 2024 | CNY | 10.23 | 10.25 | 9.95 | 10 | 10 | -0.14 (-1.38%) | 16,549,720 |
18 Mar 2024 | CNY | 9.86 | 10.14 | 9.8 | 10.14 | 10.14 | +0.38 (+3.89%) | 22,467,470 |
15 Mar 2024 | CNY | 9.69 | 9.79 | 9.59 | 9.76 | 9.76 | +0.04 (+0.41%) | 10,659,910 |
14 Mar 2024 | CNY | 9.78 | 9.96 | 9.58 | 9.72 | 9.72 | -0.05 (-0.51%) | 16,914,510 |
13 Mar 2024 | CNY | 9.66 | 9.9 | 9.57 | 9.77 | 9.77 | +0.08 (+0.83%) | 18,364,940 |
12 Mar 2024 | CNY | 9.72 | 9.77 | 9.54 | 9.69 | 9.69 | +0.01 (+0.10%) | 16,870,560 |
11 Mar 2024 | CNY | 9.36 | 9.73 | 9.34 | 9.68 | 9.68 | +0.36 (+3.86%) | 25,489,270 |
8 Mar 2024 | CNY | 9.2 | 9.37 | 9.2 | 9.32 | 9.32 | +0.09 (+0.98%) | 12,048,710 |
7 Mar 2024 | CNY | 9.65 | 9.69 | 9.22 | 9.23 | 9.23 | -0.33 (-3.45%) | 18,373,590 |
6 Mar 2024 | CNY | 9.09 | 9.65 | 9.07 | 9.56 | 9.56 | +0.41 (+4.48%) | 27,020,960 |
5 Mar 2024 | CNY | 9.28 | 9.31 | 9.07 | 9.15 | 9.15 | -0.23 (-2.45%) | 17,321,630 |
4 Mar 2024 | CNY | 9.42 | 9.57 | 9.31 | 9.38 | 9.38 | -0.08 (-0.85%) | 16,501,300 |
1 Mar 2024 | CNY | 9.4 | 9.55 | 9.31 | 9.46 | 9.46 | +0.06 (+0.64%) | 17,970,280 |
29 Feb 2024 | CNY | 8.86 | 9.41 | 8.8 | 9.4 | 9.4 | +0.36 (+3.98%) | 25,479,130 |