| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | CNY | 12.35 | 12.51 | 11.7 | 11.84 | 11.84 | -0.66 (-5.28%) | 38,664,716 |
| 15 Nov 2023 | CNY | 12.25 | 12.56 | 12.2 | 12.5 | 12.5 | +0.19 (+1.54%) | 18,150,891 |
| 14 Nov 2023 | CNY | 11.99 | 12.35 | 11.84 | 12.31 | 12.31 | +0.38 (+3.19%) | 27,343,978 |
| 13 Nov 2023 | CNY | 11.79 | 11.95 | 11.54 | 11.93 | 11.93 | +0.24 (+2.05%) | 18,695,252 |
| 10 Nov 2023 | CNY | 11.67 | 11.72 | 11.45 | 11.69 | 11.69 | +0.05 (+0.43%) | 10,836,710 |
| 9 Nov 2023 | CNY | 11.82 | 11.98 | 11.56 | 11.64 | 11.64 | -0.25 (-2.10%) | 11,864,691 |
| 8 Nov 2023 | CNY | 11.72 | 11.99 | 11.62 | 11.89 | 11.89 | +0.19 (+1.62%) | 7,929,100 |
| 7 Nov 2023 | CNY | 11.76 | 11.82 | 11.64 | 11.7 | 11.7 | -0.14 (-1.18%) | 9,186,850 |
| 6 Nov 2023 | CNY | 12.04 | 12.04 | 11.79 | 11.84 | 11.84 | -0.11 (-0.92%) | 14,713,878 |
| 3 Nov 2023 | CNY | 12.04 | 12.05 | 11.78 | 11.95 | 11.95 | -0.01 (-0.08%) | 12,866,462 |
| 2 Nov 2023 | CNY | 11.69 | 12.08 | 11.67 | 11.96 | 11.96 | +0.28 (+2.40%) | 17,074,735 |
| 1 Nov 2023 | CNY | 11.68 | 11.77 | 11.46 | 11.68 | 11.68 | 0.0 (0.0%) | 12,459,413 |
| 31 Oct 2023 | CNY | 11.51 | 11.74 | 11.38 | 11.68 | 11.68 | +0.15 (+1.30%) | 17,046,150 |
| 30 Oct 2023 | CNY | 11.25 | 11.62 | 11.24 | 11.53 | 11.53 | +0.28 (+2.49%) | 26,287,176 |
| 27 Oct 2023 | CNY | 10.87 | 11.34 | 10.69 | 11.25 | 11.25 | +0.26 (+2.37%) | 37,032,129 |
| 26 Oct 2023 | CNY | 9.97 | 10.99 | 9.93 | 10.99 | 10.99 | +1 (+10.01%) | 22,926,447 |
| 25 Oct 2023 | CNY | 10.41 | 10.49 | 9.96 | 9.99 | 9.99 | -0.36 (-3.48%) | 20,529,019 |
| 24 Oct 2023 | CNY | 10.2 | 10.53 | 10.14 | 10.35 | 10.35 | +0.13 (+1.27%) | 11,075,965 |
| 23 Oct 2023 | CNY | 10.34 | 10.4 | 10.14 | 10.22 | 10.22 | -0.12 (-1.16%) | 6,862,478 |
| 20 Oct 2023 | CNY | 10.4 | 10.52 | 10.32 | 10.34 | 10.34 | -0.08 (-0.77%) | 9,919,544 |
| 19 Oct 2023 | CNY | 10.75 | 10.77 | 10.31 | 10.42 | 10.42 | -0.31 (-2.89%) | 13,634,163 |
| 18 Oct 2023 | CNY | 11.1 | 11.12 | 10.7 | 10.73 | 10.73 | -0.29 (-2.63%) | 10,645,503 |
| 17 Oct 2023 | CNY | 11.29 | 11.33 | 10.8 | 11.02 | 11.02 | -0.17 (-1.52%) | 14,915,800 |
| 16 Oct 2023 | CNY | 11.59 | 11.59 | 11.14 | 11.19 | 11.19 | -0.42 (-3.62%) | 14,552,920 |
| 13 Oct 2023 | CNY | 11.32 | 11.67 | 11.23 | 11.61 | 11.61 | +0.29 (+2.56%) | 16,024,368 |
| 12 Oct 2023 | CNY | 11.3 | 11.43 | 11.18 | 11.32 | 11.32 | +0.1 (+0.89%) | 10,877,711 |
| 11 Oct 2023 | CNY | 10.76 | 11.34 | 10.75 | 11.22 | 11.22 | +0.51 (+4.76%) | 20,594,700 |
| 10 Oct 2023 | CNY | 11.1 | 11.19 | 10.61 | 10.71 | 10.71 | -0.36 (-3.25%) | 24,090,832 |
| 9 Oct 2023 | CNY | 11.66 | 11.71 | 10.91 | 11.07 | 11.07 | -0.59 (-5.06%) | 19,528,371 |
| 28 Sep 2023 | CNY | 11.6 | 11.9 | 11.57 | 11.66 | 11.66 | +0.07 (+0.60%) | 10,724,600 |
