SHE:002339 - Integrated Electronics Systems Lab Co Ltd Integrated Electronics Systems
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 May 2022 CNY 5.19 5.08 5.09 5.19 5.19 +0.09 (+1.76%) 4,424,000
20 May 2022 CNY 5.14 5 5.14 5.1 5.1 +0.04 (+0.79%) 4,906,170
19 May 2022 CNY 5.07 4.91 4.95 5.06 5.06 +0.03 (+0.60%) 4,325,640
18 May 2022 CNY 5.05 4.87 4.89 5.03 5.03 +0.15 (+3.07%) 5,015,840
17 May 2022 CNY 4.93 4.81 4.91 4.88 4.88 -0.03 (-0.61%) 2,821,980
16 May 2022 CNY 4.99 4.87 4.9 4.91 4.91 +0.01 (+0.20%) 3,818,970
13 May 2022 CNY 4.91 4.84 4.87 4.9 4.9 +0.03 (+0.62%) 3,671,470
12 May 2022 CNY 4.88 4.74 4.79 4.87 4.87 +0.08 (+1.67%) 4,396,250
11 May 2022 CNY 4.93 4.78 4.87 4.79 4.79 -0.05 (-1.03%) 5,221,840
10 May 2022 CNY 4.84 4.68 4.72 4.84 4.84 +0.07 (+1.47%) 3,177,950
9 May 2022 CNY 4.83 4.68 4.71 4.77 4.77 +0.07 (+1.49%) 4,067,870
6 May 2022 CNY 4.77 4.6 4.68 4.7 4.7 -0.03 (-0.63%) 4,083,950
5 May 2022 CNY 4.78 4.66 4.75 4.73 4.73 +0.02 (+0.42%) 4,801,490
29 Apr 2022 CNY 4.74 4.48 4.48 4.71 4.71 +0.23 (+5.13%) 8,146,410
28 Apr 2022 CNY 4.65 4.42 4.64 4.48 4.48 -0.19 (-4.07%) 7,110,240
27 Apr 2022 CNY 4.68 4.34 4.47 4.67 4.67 +0.15 (+3.32%) 9,756,800
26 Apr 2022 CNY 4.72 4.49 4.58 4.52 4.52 -0.04 (-0.88%) 9,460,580
25 Apr 2022 CNY 4.94 4.53 4.94 4.56 4.56 -0.44 (-8.80%) 8,680,100
22 Apr 2022 CNY 5.1 4.96 5.06 5 5 -0.08 (-1.57%) 7,032,850
21 Apr 2022 CNY 5.33 5.06 5.3 5.08 5.08 -0.25 (-4.69%) 6,176,030
20 Apr 2022 CNY 5.44 5.3 5.4 5.33 5.33 -0.07 (-1.30%) 4,102,990
19 Apr 2022 CNY 5.46 5.33 5.37 5.4 5.4 +0.04 (+0.75%) 5,018,270
18 Apr 2022 CNY 5.37 5.18 5.28 5.36 5.36 +0.06 (+1.13%) 4,713,290
15 Apr 2022 CNY 5.5 5.27 5.47 5.3 5.3 -0.2 (-3.64%) 8,209,440
14 Apr 2022 CNY 5.57 5.42 5.44 5.5 5.5 +0.08 (+1.48%) 4,484,610
13 Apr 2022 CNY 5.52 5.39 5.5 5.42 5.42 -0.1 (-1.81%) 3,867,320
12 Apr 2022 CNY 5.53 5.31 5.4 5.52 5.52 +0.13 (+2.41%) 4,205,030
11 Apr 2022 CNY 5.57 5.34 5.56 5.39 5.39 -0.17 (-3.06%) 6,437,600
8 Apr 2022 CNY 5.73 5.53 5.68 5.56 5.56 -0.17 (-2.97%) 6,403,930
7 Apr 2022 CNY 5.91 5.67 5.84 5.73 5.73 -0.15 (-2.55%) 8,182,190



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms