Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6.3 | 6.34 | 6.18 | 6.18 | 6.18 | -0.09 (-1.44%) | 6,225,950 |
11 Apr 2024 | CNY | 6.15 | 6.39 | 6.1 | 6.27 | 6.27 | +0.06 (+0.97%) | 7,419,850 |
10 Apr 2024 | CNY | 6.38 | 6.41 | 6.17 | 6.21 | 6.21 | -0.21 (-3.27%) | 6,994,310 |
9 Apr 2024 | CNY | 6.27 | 6.43 | 6.27 | 6.42 | 6.42 | +0.13 (+2.07%) | 8,515,910 |
8 Apr 2024 | CNY | 6.39 | 6.46 | 6.27 | 6.29 | 6.29 | -0.14 (-2.18%) | 8,249,040 |
3 Apr 2024 | CNY | 6.59 | 6.6 | 6.38 | 6.43 | 6.43 | -0.15 (-2.28%) | 7,868,190 |
2 Apr 2024 | CNY | 6.56 | 6.62 | 6.5 | 6.58 | 6.58 | +0.02 (+0.30%) | 8,548,440 |
1 Apr 2024 | CNY | 6.53 | 6.57 | 6.46 | 6.56 | 6.56 | +0.05 (+0.77%) | 10,093,230 |
29 Mar 2024 | CNY | 6.29 | 6.52 | 6.28 | 6.51 | 6.51 | +0.23 (+3.66%) | 8,546,870 |
28 Mar 2024 | CNY | 6.14 | 6.36 | 6.12 | 6.28 | 6.28 | +0.11 (+1.78%) | 7,773,960 |
27 Mar 2024 | CNY | 6.46 | 6.48 | 6.17 | 6.17 | 6.17 | -0.28 (-4.34%) | 8,378,590 |
26 Mar 2024 | CNY | 6.46 | 6.5 | 6.33 | 6.45 | 6.45 | +0.08 (+1.26%) | 9,113,480 |
25 Mar 2024 | CNY | 6.5 | 6.63 | 6.36 | 6.37 | 6.37 | -0.16 (-2.45%) | 10,031,790 |
22 Mar 2024 | CNY | 6.58 | 6.61 | 6.43 | 6.53 | 6.53 | -0.06 (-0.91%) | 9,255,070 |
21 Mar 2024 | CNY | 6.57 | 6.65 | 6.5 | 6.59 | 6.59 | +0.02 (+0.30%) | 8,547,920 |
20 Mar 2024 | CNY | 6.57 | 6.58 | 6.48 | 6.57 | 6.57 | +0.08 (+1.23%) | 9,420,590 |
19 Mar 2024 | CNY | 6.45 | 6.7 | 6.4 | 6.49 | 6.49 | +0.07 (+1.09%) | 18,455,270 |
18 Mar 2024 | CNY | 6.46 | 6.5 | 6.35 | 6.42 | 6.42 | +0.08 (+1.26%) | 9,840,750 |
15 Mar 2024 | CNY | 6.21 | 6.35 | 6.21 | 6.34 | 6.34 | +0.1 (+1.60%) | 9,283,920 |
14 Mar 2024 | CNY | 6.28 | 6.32 | 6.14 | 6.24 | 6.24 | -0.04 (-0.64%) | 12,436,740 |
13 Mar 2024 | CNY | 6.27 | 6.38 | 6.25 | 6.28 | 6.28 | +0.01 (+0.16%) | 11,149,990 |
12 Mar 2024 | CNY | 6.28 | 6.32 | 6.17 | 6.27 | 6.27 | +0.01 (+0.16%) | 12,578,530 |
11 Mar 2024 | CNY | 6.04 | 6.27 | 6.01 | 6.26 | 6.26 | +0.24 (+3.99%) | 17,890,440 |
8 Mar 2024 | CNY | 5.97 | 6.12 | 5.95 | 6.02 | 6.02 | +0.06 (+1.01%) | 8,824,060 |
7 Mar 2024 | CNY | 6.13 | 6.16 | 5.91 | 5.96 | 5.96 | -0.14 (-2.30%) | 16,282,900 |
6 Mar 2024 | CNY | 5.75 | 6.32 | 5.74 | 6.1 | 6.1 | +0.26 (+4.45%) | 22,491,950 |
5 Mar 2024 | CNY | 5.98 | 5.99 | 5.8 | 5.84 | 5.84 | -0.12 (-2.01%) | 9,941,340 |
4 Mar 2024 | CNY | 5.99 | 6.12 | 5.84 | 5.96 | 5.96 | +0.03 (+0.51%) | 14,049,920 |
1 Mar 2024 | CNY | 5.74 | 6.05 | 5.71 | 5.93 | 5.93 | +0.19 (+3.31%) | 14,185,540 |
29 Feb 2024 | CNY | 5.5 | 5.74 | 5.42 | 5.74 | 5.74 | +0.24 (+4.36%) | 13,652,790 |