Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | CNY | 7.88 | 7.96 | 7.78 | 7.86 | 7.86 | +0.02 (+0.26%) | 26,698,130 |
14 Nov 2023 | CNY | 7.7 | 7.85 | 7.66 | 7.84 | 7.84 | +0.12 (+1.55%) | 21,837,890 |
13 Nov 2023 | CNY | 7.58 | 7.72 | 7.57 | 7.72 | 7.72 | +0.13 (+1.71%) | 17,425,740 |
10 Nov 2023 | CNY | 7.55 | 7.68 | 7.48 | 7.59 | 7.59 | +0.02 (+0.26%) | 14,106,960 |
9 Nov 2023 | CNY | 7.66 | 7.69 | 7.52 | 7.57 | 7.57 | -0.09 (-1.17%) | 13,020,000 |
8 Nov 2023 | CNY | 7.72 | 7.74 | 7.58 | 7.66 | 7.66 | -0.03 (-0.39%) | 16,853,250 |
7 Nov 2023 | CNY | 7.64 | 7.73 | 7.6 | 7.69 | 7.69 | -0.02 (-0.26%) | 21,628,310 |
6 Nov 2023 | CNY | 7.5 | 7.76 | 7.47 | 7.71 | 7.71 | +0.21 (+2.80%) | 33,355,280 |
3 Nov 2023 | CNY | 7.27 | 7.77 | 7.27 | 7.5 | 7.5 | +0.23 (+3.16%) | 25,585,010 |
2 Nov 2023 | CNY | 7.46 | 7.47 | 7.27 | 7.27 | 7.27 | -0.19 (-2.55%) | 17,841,030 |
1 Nov 2023 | CNY | 7.44 | 7.51 | 7.34 | 7.46 | 7.46 | +0.03 (+0.40%) | 13,487,550 |
31 Oct 2023 | CNY | 7.57 | 7.58 | 7.36 | 7.43 | 7.43 | -0.15 (-1.98%) | 18,138,670 |
30 Oct 2023 | CNY | 7.54 | 7.6 | 7.43 | 7.58 | 7.58 | +0.04 (+0.53%) | 22,005,150 |
27 Oct 2023 | CNY | 7.5 | 7.58 | 7.24 | 7.54 | 7.54 | +0.04 (+0.53%) | 25,534,820 |
26 Oct 2023 | CNY | 7.46 | 7.6 | 7.4 | 7.5 | 7.5 | -0.1 (-1.32%) | 22,687,040 |
25 Oct 2023 | CNY | 7.48 | 7.74 | 7.47 | 7.6 | 7.6 | +0.04 (+0.53%) | 29,604,480 |
24 Oct 2023 | CNY | 7.68 | 7.84 | 7.45 | 7.56 | 7.56 | -0.11 (-1.43%) | 34,576,800 |
23 Oct 2023 | CNY | 7.45 | 7.85 | 7.25 | 7.67 | 7.67 | +0.09 (+1.19%) | 38,189,470 |
20 Oct 2023 | CNY | 7.31 | 7.65 | 7.23 | 7.58 | 7.58 | +0.15 (+2.02%) | 42,055,130 |
19 Oct 2023 | CNY | 7.52 | 7.67 | 7.41 | 7.43 | 7.43 | -0.2 (-2.62%) | 33,202,950 |
18 Oct 2023 | CNY | 7.82 | 7.88 | 7.6 | 7.63 | 7.63 | -0.18 (-2.30%) | 40,022,150 |
17 Oct 2023 | CNY | 8.15 | 8.35 | 7.56 | 7.81 | 7.81 | -0.15 (-1.88%) | 86,195,780 |
16 Oct 2023 | CNY | 7.26 | 7.96 | 7.22 | 7.96 | 7.96 | +0.72 (+9.94%) | 60,688,440 |
13 Oct 2023 | CNY | 7.18 | 7.36 | 7.14 | 7.24 | 7.24 | 0.0 (0.0%) | 14,098,330 |
12 Oct 2023 | CNY | 7.22 | 7.3 | 7.17 | 7.24 | 7.24 | -0.04 (-0.55%) | 14,078,940 |
11 Oct 2023 | CNY | 7.19 | 7.43 | 7.1 | 7.28 | 7.28 | +0.1 (+1.39%) | 25,084,070 |
10 Oct 2023 | CNY | 7.2 | 7.3 | 7.14 | 7.18 | 7.18 | -0.16 (-2.18%) | 22,368,470 |
9 Oct 2023 | CNY | 7.2 | 7.49 | 7.1 | 7.34 | 7.34 | +0.3 (+4.26%) | 35,234,760 |
28 Sep 2023 | CNY | 6.91 | 7.06 | 6.91 | 7.04 | 7.04 | +0.09 (+1.29%) | 12,722,790 |
27 Sep 2023 | CNY | 6.8 | 7.1 | 6.8 | 6.95 | 6.95 | +0.04 (+0.58%) | 16,740,070 |