SHE:002339 - Integrated Electronics Systems Lab Co Ltd Integrated Electronics Systems
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Nov 2023 CNY 7.88 7.96 7.78 7.86 7.86 +0.02 (+0.26%) 26,698,130
14 Nov 2023 CNY 7.7 7.85 7.66 7.84 7.84 +0.12 (+1.55%) 21,837,890
13 Nov 2023 CNY 7.58 7.72 7.57 7.72 7.72 +0.13 (+1.71%) 17,425,740
10 Nov 2023 CNY 7.55 7.68 7.48 7.59 7.59 +0.02 (+0.26%) 14,106,960
9 Nov 2023 CNY 7.66 7.69 7.52 7.57 7.57 -0.09 (-1.17%) 13,020,000
8 Nov 2023 CNY 7.72 7.74 7.58 7.66 7.66 -0.03 (-0.39%) 16,853,250
7 Nov 2023 CNY 7.64 7.73 7.6 7.69 7.69 -0.02 (-0.26%) 21,628,310
6 Nov 2023 CNY 7.5 7.76 7.47 7.71 7.71 +0.21 (+2.80%) 33,355,280
3 Nov 2023 CNY 7.27 7.77 7.27 7.5 7.5 +0.23 (+3.16%) 25,585,010
2 Nov 2023 CNY 7.46 7.47 7.27 7.27 7.27 -0.19 (-2.55%) 17,841,030
1 Nov 2023 CNY 7.44 7.51 7.34 7.46 7.46 +0.03 (+0.40%) 13,487,550
31 Oct 2023 CNY 7.57 7.58 7.36 7.43 7.43 -0.15 (-1.98%) 18,138,670
30 Oct 2023 CNY 7.54 7.6 7.43 7.58 7.58 +0.04 (+0.53%) 22,005,150
27 Oct 2023 CNY 7.5 7.58 7.24 7.54 7.54 +0.04 (+0.53%) 25,534,820
26 Oct 2023 CNY 7.46 7.6 7.4 7.5 7.5 -0.1 (-1.32%) 22,687,040
25 Oct 2023 CNY 7.48 7.74 7.47 7.6 7.6 +0.04 (+0.53%) 29,604,480
24 Oct 2023 CNY 7.68 7.84 7.45 7.56 7.56 -0.11 (-1.43%) 34,576,800
23 Oct 2023 CNY 7.45 7.85 7.25 7.67 7.67 +0.09 (+1.19%) 38,189,470
20 Oct 2023 CNY 7.31 7.65 7.23 7.58 7.58 +0.15 (+2.02%) 42,055,130
19 Oct 2023 CNY 7.52 7.67 7.41 7.43 7.43 -0.2 (-2.62%) 33,202,950
18 Oct 2023 CNY 7.82 7.88 7.6 7.63 7.63 -0.18 (-2.30%) 40,022,150
17 Oct 2023 CNY 8.15 8.35 7.56 7.81 7.81 -0.15 (-1.88%) 86,195,780
16 Oct 2023 CNY 7.26 7.96 7.22 7.96 7.96 +0.72 (+9.94%) 60,688,440
13 Oct 2023 CNY 7.18 7.36 7.14 7.24 7.24 0.0 (0.0%) 14,098,330
12 Oct 2023 CNY 7.22 7.3 7.17 7.24 7.24 -0.04 (-0.55%) 14,078,940
11 Oct 2023 CNY 7.19 7.43 7.1 7.28 7.28 +0.1 (+1.39%) 25,084,070
10 Oct 2023 CNY 7.2 7.3 7.14 7.18 7.18 -0.16 (-2.18%) 22,368,470
9 Oct 2023 CNY 7.2 7.49 7.1 7.34 7.34 +0.3 (+4.26%) 35,234,760
28 Sep 2023 CNY 6.91 7.06 6.91 7.04 7.04 +0.09 (+1.29%) 12,722,790
27 Sep 2023 CNY 6.8 7.1 6.8 6.95 6.95 +0.04 (+0.58%) 16,740,070



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms