SHE:002339 - Integrated Electronics Systems Lab Co Ltd Integrated Electronics Systems
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 6.81 6.87 6.73 6.77 6.77 -0.04 (-0.59%) 3,906,550
22 Sep 2023 CNY 6.73 6.82 6.66 6.81 6.81 +0.16 (+2.41%) 5,585,100
21 Sep 2023 CNY 6.67 6.74 6.63 6.65 6.65 -0.04 (-0.60%) 4,494,620
20 Sep 2023 CNY 6.78 6.79 6.69 6.69 6.69 -0.09 (-1.33%) 4,033,730
19 Sep 2023 CNY 6.87 6.87 6.76 6.78 6.78 -0.09 (-1.31%) 4,100,720
18 Sep 2023 CNY 6.78 6.92 6.74 6.87 6.87 +0.08 (+1.18%) 4,840,670
15 Sep 2023 CNY 6.8 6.86 6.79 6.79 6.79 -0.01 (-0.15%) 3,682,470
14 Sep 2023 CNY 6.89 6.9 6.78 6.8 6.8 -0.08 (-1.16%) 5,334,630
13 Sep 2023 CNY 6.95 6.97 6.83 6.88 6.88 -0.09 (-1.29%) 6,111,970
12 Sep 2023 CNY 6.96 7.04 6.94 6.97 6.97 +0.01 (+0.14%) 7,427,530
11 Sep 2023 CNY 6.91 6.96 6.85 6.96 6.96 +0.05 (+0.72%) 5,990,740
8 Sep 2023 CNY 6.84 6.94 6.81 6.91 6.91 +0.08 (+1.17%) 5,289,010
7 Sep 2023 CNY 7.01 7.02 6.81 6.83 6.83 -0.16 (-2.29%) 7,280,630
6 Sep 2023 CNY 6.9 7 6.83 6.99 6.99 +0.1 (+1.45%) 8,293,510
5 Sep 2023 CNY 6.88 6.93 6.85 6.89 6.89 -0.03 (-0.43%) 6,145,330
4 Sep 2023 CNY 6.85 6.92 6.8 6.92 6.92 +0.14 (+2.06%) 8,141,500
1 Sep 2023 CNY 6.76 6.86 6.73 6.78 6.78 -0.05 (-0.73%) 7,217,720
31 Aug 2023 CNY 6.95 7.15 6.77 6.83 6.83 -0.02 (-0.29%) 14,441,080
30 Aug 2023 CNY 6.85 6.92 6.78 6.85 6.85 +0.02 (+0.29%) 8,231,790
29 Aug 2023 CNY 6.62 6.84 6.6 6.83 6.83 +0.21 (+3.17%) 9,304,760
28 Aug 2023 CNY 6.83 6.88 6.6 6.62 6.62 +0.07 (+1.07%) 9,555,890
25 Aug 2023 CNY 6.63 6.72 6.53 6.55 6.55 -0.13 (-1.95%) 7,756,000
24 Aug 2023 CNY 6.77 6.79 6.63 6.68 6.68 -0.04 (-0.60%) 5,726,190
23 Aug 2023 CNY 6.79 6.83 6.68 6.72 6.72 -0.07 (-1.03%) 7,825,380
22 Aug 2023 CNY 6.85 6.85 6.63 6.79 6.79 0.0 (0.0%) 10,320,020
21 Aug 2023 CNY 6.89 6.95 6.79 6.79 6.79 -0.11 (-1.59%) 7,588,800
18 Aug 2023 CNY 6.95 7.06 6.89 6.9 6.9 -0.12 (-1.71%) 6,703,960
17 Aug 2023 CNY 6.94 7.03 6.91 7.02 7.02 +0.11 (+1.59%) 7,376,780
16 Aug 2023 CNY 7.05 7.09 6.91 6.91 6.91 -0.09 (-1.29%) 8,822,300
15 Aug 2023 CNY 7.11 7.17 6.96 7 7 -0.15 (-2.10%) 8,836,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms