SHE:002339 - Integrated Electronics Systems Lab Co Ltd Integrated Electronics Systems
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2022 CNY 5.6 5.51 5.55 5.53 5.53 -0.03 (-0.54%) 8,079,900
30 Jun 2022 CNY 5.65 5.55 5.57 5.56 5.56 0.0 (0.0%) 9,581,150
29 Jun 2022 CNY 5.72 5.55 5.72 5.56 5.56 -0.16 (-2.80%) 18,288,150
28 Jun 2022 CNY 5.74 5.64 5.71 5.72 5.72 +0.01 (+0.18%) 15,175,440
27 Jun 2022 CNY 5.8 5.61 5.68 5.71 5.71 +0.04 (+0.71%) 19,525,260
24 Jun 2022 CNY 5.73 5.59 5.61 5.67 5.67 +0.05 (+0.89%) 19,399,630
23 Jun 2022 CNY 5.63 5.41 5.47 5.62 5.62 +0.1 (+1.81%) 22,225,290
22 Jun 2022 CNY 5.62 5.49 5.57 5.52 5.52 -0.05 (-0.90%) 17,329,300
21 Jun 2022 CNY 5.7 5.52 5.63 5.57 5.57 -0.06 (-1.07%) 22,801,800
20 Jun 2022 CNY 5.68 5.51 5.62 5.63 5.63 +0.02 (+0.36%) 23,903,190
17 Jun 2022 CNY 5.74 5.51 5.55 5.61 5.61 +0.06 (+1.08%) 34,350,510
16 Jun 2022 CNY 5.73 5.55 5.64 5.55 5.55 -0.16 (-2.80%) 41,782,420
15 Jun 2022 CNY 5.96 5.7 5.86 5.71 5.71 -0.48 (-7.75%) 83,134,180
14 Jun 2022 CNY 6.27 6.19 6.19 6.19 6.19 -0.69 (-10.03%) 28,601,000
13 Jun 2022 CNY 7.94 6.88 7.21 6.88 6.88 -0.34 (-4.71%) 132,453,300
10 Jun 2022 CNY 7.22 5.96 7.22 7.22 7.22 +0.66 (+10.06%) 105,671,350
9 Jun 2022 CNY 6.56 5.96 5.96 6.56 6.56 +0.6 (+10.07%) 41,358,220
8 Jun 2022 CNY 6 5.66 5.71 5.96 5.96 +0.08 (+1.36%) 25,266,220
7 Jun 2022 CNY 6.05 5.7 6 5.88 5.88 -0.2 (-3.29%) 34,991,260
6 Jun 2022 CNY 6.08 5.5 5.53 6.08 6.08 +0.55 (+9.95%) 22,375,530
2 Jun 2022 CNY 5.59 5.44 5.45 5.53 5.53 +0.04 (+0.73%) 7,029,290
1 Jun 2022 CNY 5.51 5.38 5.41 5.49 5.49 +0.08 (+1.48%) 10,144,750
31 May 2022 CNY 5.46 5.32 5.44 5.41 5.41 +0.02 (+0.37%) 10,088,210
30 May 2022 CNY 5.44 5.17 5.24 5.39 5.39 +0.16 (+3.06%) 13,363,900
27 May 2022 CNY 5.41 5.15 5.41 5.23 5.23 -0.1 (-1.88%) 12,689,280
26 May 2022 CNY 5.48 5.06 5.12 5.33 5.33 +0.17 (+3.29%) 15,342,190
25 May 2022 CNY 5.19 4.91 4.91 5.16 5.16 +0.21 (+4.24%) 7,681,820
24 May 2022 CNY 5.22 4.93 5.2 4.95 4.95 -0.24 (-4.62%) 8,480,420
23 May 2022 CNY 5.19 5.08 5.09 5.19 5.19 +0.09 (+1.76%) 4,424,000
20 May 2022 CNY 5.14 5 5.14 5.1 5.1 +0.04 (+0.79%) 4,906,170



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms