| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 6.6 | 6.8 | 6.48 | 6.53 | 6.53 | +0.1 (+1.56%) | 206,244,930 |
| 11 Apr 2024 | CNY | 6.43 | 6.55 | 6.35 | 6.43 | 6.43 | -0.01 (-0.16%) | 121,315,220 |
| 10 Apr 2024 | CNY | 6.59 | 6.6 | 6.37 | 6.44 | 6.44 | -0.12 (-1.83%) | 148,859,640 |
| 9 Apr 2024 | CNY | 6.45 | 6.68 | 6.43 | 6.56 | 6.56 | +0.06 (+0.92%) | 164,294,870 |
| 8 Apr 2024 | CNY | 6.68 | 6.9 | 6.48 | 6.5 | 6.5 | -0.19 (-2.84%) | 272,911,440 |
| 3 Apr 2024 | CNY | 6.65 | 7.08 | 6.58 | 6.69 | 6.69 | -0.06 (-0.89%) | 386,704,560 |
| 2 Apr 2024 | CNY | 6.31 | 6.95 | 6.25 | 6.75 | 6.75 | +0.41 (+6.47%) | 334,784,800 |
| 1 Apr 2024 | CNY | 6.29 | 6.5 | 6.18 | 6.34 | 6.34 | +0.06 (+0.96%) | 200,295,640 |
| 29 Mar 2024 | CNY | 5.93 | 6.32 | 5.93 | 6.28 | 6.28 | +0.36 (+6.08%) | 222,037,930 |
| 28 Mar 2024 | CNY | 5.79 | 6 | 5.76 | 5.92 | 5.92 | +0.1 (+1.72%) | 104,397,120 |
| 27 Mar 2024 | CNY | 6.07 | 6.09 | 5.81 | 5.82 | 5.82 | -0.25 (-4.12%) | 109,772,620 |
| 26 Mar 2024 | CNY | 6.06 | 6.13 | 5.93 | 6.07 | 6.07 | -0.03 (-0.49%) | 147,774,260 |
| 25 Mar 2024 | CNY | 6.2 | 6.3 | 6.09 | 6.1 | 6.1 | -0.17 (-2.71%) | 139,309,540 |
| 22 Mar 2024 | CNY | 6.42 | 6.45 | 6.26 | 6.27 | 6.27 | -0.08 (-1.26%) | 165,826,560 |
| 21 Mar 2024 | CNY | 6.43 | 6.49 | 6.27 | 6.35 | 6.35 | -0.13 (-2.01%) | 230,722,170 |
| 20 Mar 2024 | CNY | 6.58 | 6.66 | 6.41 | 6.48 | 6.48 | -0.15 (-2.26%) | 287,656,640 |
| 19 Mar 2024 | CNY | 6.51 | 6.88 | 6.46 | 6.63 | 6.63 | +0.11 (+1.69%) | 435,899,960 |
| 18 Mar 2024 | CNY | 6.39 | 6.7 | 6.31 | 6.52 | 6.52 | +0.41 (+6.71%) | 495,763,270 |
| 15 Mar 2024 | CNY | 5.61 | 6.11 | 5.57 | 6.11 | 6.11 | +0.56 (+10.09%) | 289,280,670 |
| 14 Mar 2024 | CNY | 5.48 | 5.69 | 5.46 | 5.55 | 5.55 | +0.18 (+3.35%) | 173,703,630 |
| 13 Mar 2024 | CNY | 5.41 | 5.43 | 5.36 | 5.37 | 5.37 | -0.04 (-0.74%) | 52,211,230 |
| 12 Mar 2024 | CNY | 5.45 | 5.47 | 5.38 | 5.41 | 5.41 | -0.05 (-0.92%) | 72,818,020 |
| 11 Mar 2024 | CNY | 5.29 | 5.46 | 5.28 | 5.46 | 5.46 | +0.19 (+3.61%) | 108,713,240 |
| 8 Mar 2024 | CNY | 5.28 | 5.32 | 5.22 | 5.27 | 5.27 | 0.0 (0.0%) | 43,159,200 |
| 7 Mar 2024 | CNY | 5.31 | 5.42 | 5.27 | 5.27 | 5.27 | +0.01 (+0.19%) | 79,585,690 |
| 6 Mar 2024 | CNY | 5.23 | 5.33 | 5.22 | 5.26 | 5.26 | 0.0 (0.0%) | 41,498,870 |
| 5 Mar 2024 | CNY | 5.31 | 5.32 | 5.24 | 5.26 | 5.26 | -0.09 (-1.68%) | 55,560,590 |
| 4 Mar 2024 | CNY | 5.42 | 5.49 | 5.31 | 5.35 | 5.35 | -0.03 (-0.56%) | 69,142,040 |
| 1 Mar 2024 | CNY | 5.37 | 5.4 | 5.33 | 5.38 | 5.38 | +0.02 (+0.37%) | 58,790,710 |
| 29 Feb 2024 | CNY | 5.2 | 5.38 | 5.17 | 5.36 | 5.36 | +0.12 (+2.29%) | 84,715,110 |
