| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2012 | CNY | 19.45 | 20.27 | 19.32 | 19.95 | 19.95 | +0.53 (+2.73%) | 3,375,863 |
| 2 Feb 2012 | CNY | 18.96 | 19.49 | 18.96 | 19.42 | 19.42 | +0.36 (+1.89%) | 1,378,443 |
| 1 Feb 2012 | CNY | 19 | 19.5 | 18.94 | 19.06 | 19.06 | +0.05 (+0.26%) | 1,972,657 |
| 31 Jan 2012 | CNY | 19.35 | 19.5 | 18.82 | 19.01 | 19.01 | -0.54 (-2.76%) | 2,230,531 |
| 30 Jan 2012 | CNY | 20.05 | 20.11 | 19.49 | 19.55 | 19.55 | -0.37 (-1.86%) | 1,801,726 |
| 20 Jan 2012 | CNY | 19.6 | 20.27 | 19.53 | 19.92 | 19.92 | +0.33 (+1.68%) | 2,151,134 |
| 19 Jan 2012 | CNY | 19.3 | 19.9 | 18.81 | 19.59 | 19.59 | +0.29 (+1.50%) | 2,254,155 |
| 18 Jan 2012 | CNY | 20.18 | 20.9 | 19.06 | 19.3 | 19.3 | -0.68 (-3.40%) | 4,572,828 |
| 17 Jan 2012 | CNY | 18.28 | 20.01 | 18.28 | 19.98 | 19.98 | +1.6 (+8.71%) | 2,786,318 |
| 16 Jan 2012 | CNY | 19.18 | 19.26 | 18.32 | 18.38 | 18.38 | -1.15 (-5.89%) | 1,883,448 |
| 13 Jan 2012 | CNY | 20.73 | 20.73 | 19.38 | 19.53 | 19.53 | -1.21 (-5.83%) | 3,862,311 |
| 12 Jan 2012 | CNY | 20.5 | 20.99 | 20.35 | 20.74 | 20.74 | +0.06 (+0.29%) | 2,701,628 |
| 11 Jan 2012 | CNY | 20.6 | 20.97 | 20.3 | 20.68 | 20.68 | -0.02 (-0.10%) | 3,223,090 |
| 10 Jan 2012 | CNY | 19.93 | 21 | 19.78 | 20.7 | 20.7 | +0.92 (+4.65%) | 5,190,622 |
| 9 Jan 2012 | CNY | 19.1 | 19.87 | 18.72 | 19.78 | 19.78 | +0.73 (+3.83%) | 3,413,236 |
| 6 Jan 2012 | CNY | 18.54 | 19.29 | 17.97 | 19.05 | 19.05 | +0.27 (+1.44%) | 1,955,193 |
| 5 Jan 2012 | CNY | 19.3 | 20.13 | 18.71 | 18.78 | 18.78 | -0.42 (-2.19%) | 3,269,342 |
| 4 Jan 2012 | CNY | 19.75 | 19.76 | 18.88 | 19.2 | 19.2 | -0.3 (-1.54%) | 1,841,983 |
| 30 Dec 2011 | CNY | 19.2 | 19.55 | 19.2 | 19.5 | 19.5 | +0.52 (+2.74%) | 1,148,987 |
| 29 Dec 2011 | CNY | 18.65 | 19.2 | 18.65 | 18.98 | 18.98 | +0.08 (+0.42%) | 1,114,576 |
| 28 Dec 2011 | CNY | 19.2 | 19.2 | 18.25 | 18.9 | 18.9 | -0.4 (-2.07%) | 1,940,370 |
| 27 Dec 2011 | CNY | 20.26 | 20.26 | 19.22 | 19.3 | 19.3 | -0.96 (-4.74%) | 1,698,921 |
| 26 Dec 2011 | CNY | 20.01 | 20.4 | 19.7 | 20.26 | 20.26 | +0.19 (+0.95%) | 1,884,500 |
| 23 Dec 2011 | CNY | 19.86 | 20.56 | 19.78 | 20.07 | 20.07 | -0.1 (-0.50%) | 2,604,201 |
| 22 Dec 2011 | CNY | 20.6 | 20.69 | 18.92 | 20.17 | 20.17 | -0.53 (-2.56%) | 4,190,442 |
| 21 Dec 2011 | CNY | 22.15 | 22.27 | 20.66 | 20.7 | 20.7 | -1.24 (-5.65%) | 3,438,431 |
| 20 Dec 2011 | CNY | 23 | 23.15 | 21.8 | 21.94 | 21.94 | -1.06 (-4.61%) | 3,699,718 |
| 19 Dec 2011 | CNY | 23 | 23.28 | 22.5 | 23 | 23 | -0.01 (-0.04%) | 3,358,045 |
| 16 Dec 2011 | CNY | 22.15 | 23.01 | 21.95 | 23.01 | 23.01 | +1.14 (+5.21%) | 2,061,364 |
| 15 Dec 2011 | CNY | 21.7 | 22.3 | 21.51 | 21.87 | 21.87 | -0.12 (-0.55%) | 2,363,168 |
