Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | CNY | 6.17 | 6.2 | 6.12 | 6.14 | 6.14 | -0.04 (-0.65%) | 21,557,570 |
22 Sep 2023 | CNY | 6.05 | 6.19 | 6.05 | 6.18 | 6.18 | +0.09 (+1.48%) | 25,386,640 |
21 Sep 2023 | CNY | 6.19 | 6.22 | 6.09 | 6.09 | 6.09 | -0.11 (-1.77%) | 33,435,820 |
20 Sep 2023 | CNY | 6.22 | 6.25 | 6.19 | 6.2 | 6.2 | -0.05 (-0.80%) | 22,470,650 |
19 Sep 2023 | CNY | 6.29 | 6.31 | 6.23 | 6.25 | 6.25 | -0.06 (-0.95%) | 22,145,890 |
18 Sep 2023 | CNY | 6.24 | 6.34 | 6.19 | 6.31 | 6.31 | +0.06 (+0.96%) | 31,592,110 |
15 Sep 2023 | CNY | 6.26 | 6.29 | 6.23 | 6.25 | 6.25 | +0.01 (+0.16%) | 21,326,190 |
14 Sep 2023 | CNY | 6.25 | 6.27 | 6.21 | 6.24 | 6.24 | -0.02 (-0.32%) | 20,550,650 |
13 Sep 2023 | CNY | 6.34 | 6.35 | 6.24 | 6.26 | 6.26 | -0.08 (-1.26%) | 26,036,610 |
12 Sep 2023 | CNY | 6.3 | 6.39 | 6.27 | 6.34 | 6.34 | +0.05 (+0.79%) | 33,298,980 |
11 Sep 2023 | CNY | 6.23 | 6.34 | 6.19 | 6.29 | 6.29 | +0.07 (+1.13%) | 29,098,610 |
8 Sep 2023 | CNY | 6.27 | 6.28 | 6.22 | 6.22 | 6.22 | -0.04 (-0.64%) | 21,369,960 |
7 Sep 2023 | CNY | 6.38 | 6.39 | 6.26 | 6.26 | 6.26 | -0.12 (-1.88%) | 33,661,290 |
6 Sep 2023 | CNY | 6.35 | 6.39 | 6.31 | 6.38 | 6.38 | +0.02 (+0.31%) | 22,564,620 |
5 Sep 2023 | CNY | 6.4 | 6.41 | 6.35 | 6.36 | 6.36 | -0.07 (-1.09%) | 29,764,330 |
4 Sep 2023 | CNY | 6.35 | 6.43 | 6.32 | 6.43 | 6.43 | +0.12 (+1.90%) | 37,841,280 |
1 Sep 2023 | CNY | 6.29 | 6.34 | 6.26 | 6.31 | 6.31 | +0.05 (+0.80%) | 22,112,110 |
31 Aug 2023 | CNY | 6.29 | 6.31 | 6.23 | 6.26 | 6.26 | -0.02 (-0.32%) | 34,743,340 |
30 Aug 2023 | CNY | 6.33 | 6.44 | 6.23 | 6.28 | 6.28 | -0.08 (-1.26%) | 50,954,520 |
29 Aug 2023 | CNY | 6.25 | 6.39 | 6.18 | 6.36 | 6.36 | +0.13 (+2.09%) | 39,297,080 |
28 Aug 2023 | CNY | 6.5 | 6.55 | 6.2 | 6.23 | 6.23 | +0.05 (+0.81%) | 54,312,240 |
25 Aug 2023 | CNY | 6.25 | 6.29 | 6.16 | 6.18 | 6.18 | -0.09 (-1.44%) | 27,588,810 |
24 Aug 2023 | CNY | 6.26 | 6.32 | 6.19 | 6.27 | 6.27 | +0.01 (+0.16%) | 27,504,640 |
23 Aug 2023 | CNY | 6.42 | 6.43 | 6.26 | 6.26 | 6.26 | -0.16 (-2.49%) | 35,561,140 |
22 Aug 2023 | CNY | 6.53 | 6.57 | 6.34 | 6.42 | 6.42 | -0.09 (-1.38%) | 47,778,590 |
21 Aug 2023 | CNY | 6.56 | 6.63 | 6.51 | 6.51 | 6.51 | -0.04 (-0.61%) | 27,971,860 |
18 Aug 2023 | CNY | 6.62 | 6.66 | 6.55 | 6.55 | 6.55 | -0.08 (-1.21%) | 25,750,270 |
17 Aug 2023 | CNY | 6.62 | 6.65 | 6.55 | 6.63 | 6.63 | +0.01 (+0.15%) | 26,752,680 |
16 Aug 2023 | CNY | 6.67 | 6.72 | 6.6 | 6.62 | 6.62 | -0.05 (-0.75%) | 25,976,310 |
15 Aug 2023 | CNY | 6.74 | 6.76 | 6.63 | 6.67 | 6.67 | -0.07 (-1.04%) | 25,414,440 |