1 Followers SHE:002340 - GEM Co Ltd GEM Co Ltd
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 6.17 6.2 6.12 6.14 6.14 -0.04 (-0.65%) 21,557,570
22 Sep 2023 CNY 6.05 6.19 6.05 6.18 6.18 +0.09 (+1.48%) 25,386,640
21 Sep 2023 CNY 6.19 6.22 6.09 6.09 6.09 -0.11 (-1.77%) 33,435,820
20 Sep 2023 CNY 6.22 6.25 6.19 6.2 6.2 -0.05 (-0.80%) 22,470,650
19 Sep 2023 CNY 6.29 6.31 6.23 6.25 6.25 -0.06 (-0.95%) 22,145,890
18 Sep 2023 CNY 6.24 6.34 6.19 6.31 6.31 +0.06 (+0.96%) 31,592,110
15 Sep 2023 CNY 6.26 6.29 6.23 6.25 6.25 +0.01 (+0.16%) 21,326,190
14 Sep 2023 CNY 6.25 6.27 6.21 6.24 6.24 -0.02 (-0.32%) 20,550,650
13 Sep 2023 CNY 6.34 6.35 6.24 6.26 6.26 -0.08 (-1.26%) 26,036,610
12 Sep 2023 CNY 6.3 6.39 6.27 6.34 6.34 +0.05 (+0.79%) 33,298,980
11 Sep 2023 CNY 6.23 6.34 6.19 6.29 6.29 +0.07 (+1.13%) 29,098,610
8 Sep 2023 CNY 6.27 6.28 6.22 6.22 6.22 -0.04 (-0.64%) 21,369,960
7 Sep 2023 CNY 6.38 6.39 6.26 6.26 6.26 -0.12 (-1.88%) 33,661,290
6 Sep 2023 CNY 6.35 6.39 6.31 6.38 6.38 +0.02 (+0.31%) 22,564,620
5 Sep 2023 CNY 6.4 6.41 6.35 6.36 6.36 -0.07 (-1.09%) 29,764,330
4 Sep 2023 CNY 6.35 6.43 6.32 6.43 6.43 +0.12 (+1.90%) 37,841,280
1 Sep 2023 CNY 6.29 6.34 6.26 6.31 6.31 +0.05 (+0.80%) 22,112,110
31 Aug 2023 CNY 6.29 6.31 6.23 6.26 6.26 -0.02 (-0.32%) 34,743,340
30 Aug 2023 CNY 6.33 6.44 6.23 6.28 6.28 -0.08 (-1.26%) 50,954,520
29 Aug 2023 CNY 6.25 6.39 6.18 6.36 6.36 +0.13 (+2.09%) 39,297,080
28 Aug 2023 CNY 6.5 6.55 6.2 6.23 6.23 +0.05 (+0.81%) 54,312,240
25 Aug 2023 CNY 6.25 6.29 6.16 6.18 6.18 -0.09 (-1.44%) 27,588,810
24 Aug 2023 CNY 6.26 6.32 6.19 6.27 6.27 +0.01 (+0.16%) 27,504,640
23 Aug 2023 CNY 6.42 6.43 6.26 6.26 6.26 -0.16 (-2.49%) 35,561,140
22 Aug 2023 CNY 6.53 6.57 6.34 6.42 6.42 -0.09 (-1.38%) 47,778,590
21 Aug 2023 CNY 6.56 6.63 6.51 6.51 6.51 -0.04 (-0.61%) 27,971,860
18 Aug 2023 CNY 6.62 6.66 6.55 6.55 6.55 -0.08 (-1.21%) 25,750,270
17 Aug 2023 CNY 6.62 6.65 6.55 6.63 6.63 +0.01 (+0.15%) 26,752,680
16 Aug 2023 CNY 6.67 6.72 6.6 6.62 6.62 -0.05 (-0.75%) 25,976,310
15 Aug 2023 CNY 6.74 6.76 6.63 6.67 6.67 -0.07 (-1.04%) 25,414,440



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms