| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | USD | 4.75 | 4.77 | 4.62 | 4.64 | 4.64 | -0.14 (-2.93%) | 53,306,138 |
| 16 Sep 2019 | USD | 4.82 | 4.86 | 4.75 | 4.78 | 4.78 | -0.01 (-0.21%) | 50,785,351 |
| 13 Sep 2019 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 4.81 | 4.83 | 4.74 | 4.79 | 4.79 | +0.01 (+0.21%) | 41,120,660 |
| 11 Sep 2019 | USD | 4.85 | 4.91 | 4.78 | 4.78 | 4.78 | -0.08 (-1.65%) | 65,085,456 |
| 10 Sep 2019 | USD | 4.79 | 4.97 | 4.78 | 4.86 | 4.86 | +0.06 (+1.25%) | 116,060,295 |
| 9 Sep 2019 | USD | 4.74 | 4.82 | 4.7 | 4.8 | 4.8 | +0.12 (+2.56%) | 90,165,311 |
| 6 Sep 2019 | USD | 4.73 | 4.74 | 4.65 | 4.68 | 4.68 | -0.04 (-0.85%) | 57,188,966 |
| 5 Sep 2019 | USD | 4.75 | 4.79 | 4.7 | 4.72 | 4.72 | -0.02 (-0.42%) | 120,788,062 |
| 4 Sep 2019 | USD | 4.79 | 4.79 | 4.67 | 4.74 | 4.74 | -0.08 (-1.66%) | 120,795,878 |
| 3 Sep 2019 | USD | 4.63 | 4.97 | 4.6 | 4.82 | 4.82 | +0.22 (+4.78%) | 194,908,385 |
| 2 Sep 2019 | USD | 4.68 | 4.77 | 4.56 | 4.6 | 4.6 | +0.2 (+4.55%) | 136,018,550 |
| 30 Aug 2019 | USD | 4.46 | 4.47 | 4.38 | 4.4 | 4.4 | -0.03 (-0.68%) | 36,383,392 |
| 29 Aug 2019 | USD | 4.47 | 4.48 | 4.42 | 4.43 | 4.43 | -0.06 (-1.34%) | 33,341,112 |
| 28 Aug 2019 | USD | 4.5 | 4.52 | 4.44 | 4.49 | 4.49 | 0.0 (0.0%) | 34,849,085 |
| 27 Aug 2019 | USD | 4.45 | 4.54 | 4.43 | 4.49 | 4.49 | +0.05 (+1.13%) | 43,929,009 |
| 26 Aug 2019 | USD | 4.37 | 4.46 | 4.36 | 4.44 | 4.44 | -0.03 (-0.67%) | 29,987,002 |
| 23 Aug 2019 | USD | 4.52 | 4.53 | 4.45 | 4.47 | 4.47 | -0.05 (-1.11%) | 31,295,978 |
| 22 Aug 2019 | USD | 4.52 | 4.53 | 4.46 | 4.52 | 4.52 | +0.03 (+0.67%) | 38,432,996 |
| 21 Aug 2019 | USD | 4.54 | 4.55 | 4.46 | 4.49 | 4.49 | -0.08 (-1.75%) | 55,832,179 |
| 20 Aug 2019 | USD | 4.55 | 4.65 | 4.52 | 4.57 | 4.57 | +0.02 (+0.44%) | 67,796,527 |
| 19 Aug 2019 | USD | 4.49 | 4.55 | 4.45 | 4.55 | 4.55 | +0.12 (+2.71%) | 62,708,498 |
| 16 Aug 2019 | USD | 4.45 | 4.47 | 4.41 | 4.43 | 4.43 | 0.0 (0.0%) | 43,012,871 |
| 15 Aug 2019 | USD | 4.36 | 4.44 | 4.31 | 4.43 | 4.43 | -0.04 (-0.89%) | 43,832,677 |
| 14 Aug 2019 | USD | 4.49 | 4.54 | 4.45 | 4.47 | 4.47 | +0.03 (+0.68%) | 55,294,530 |
| 13 Aug 2019 | USD | 4.46 | 4.52 | 4.43 | 4.44 | 4.44 | -0.06 (-1.33%) | 47,930,674 |
| 12 Aug 2019 | USD | 4.58 | 4.58 | 4.42 | 4.5 | 4.5 | -0.08 (-1.75%) | 70,621,578 |
| 9 Aug 2019 | USD | 4.66 | 4.76 | 4.57 | 4.58 | 4.58 | -0.03 (-0.65%) | 94,456,882 |
| 8 Aug 2019 | USD | 4.79 | 4.84 | 4.55 | 4.61 | 4.61 | -0.07 (-1.50%) | 139,018,261 |
| 7 Aug 2019 | USD | 4.49 | 4.69 | 4.48 | 4.68 | 4.68 | +0.38 (+8.84%) | 171,006,855 |
