| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | USD | 4.9 | 4.99 | 4.81 | 4.92 | 4.92 | -0.14 (-2.77%) | 163,337,971 |
| 24 Jun 2019 | USD | 4.79 | 5.2 | 4.68 | 5.06 | 5.06 | +0.33 (+6.98%) | 238,778,280 |
| 21 Jun 2019 | USD | 4.6 | 4.84 | 4.59 | 4.73 | 4.73 | +0.07 (+1.50%) | 165,566,278 |
| 20 Jun 2019 | USD | 4.41 | 4.68 | 4.4 | 4.66 | 4.66 | +0.28 (+6.39%) | 166,348,336 |
| 19 Jun 2019 | USD | 4.4 | 4.45 | 4.33 | 4.38 | 4.38 | +0.08 (+1.86%) | 62,798,705 |
| 18 Jun 2019 | USD | 4.29 | 4.32 | 4.26 | 4.3 | 4.3 | 0.0 (0.0%) | 31,619,974 |
| 17 Jun 2019 | USD | 4.35 | 4.4 | 4.26 | 4.3 | 4.3 | -0.04 (-0.92%) | 47,899,316 |
| 14 Jun 2019 | USD | 4.46 | 4.5 | 4.31 | 4.34 | 4.34 | -0.11 (-2.47%) | 55,060,528 |
| 13 Jun 2019 | USD | 4.46 | 4.52 | 4.4 | 4.45 | 4.45 | -0.01 (-0.22%) | 48,874,074 |
| 12 Jun 2019 | USD | 4.46 | 4.54 | 4.43 | 4.46 | 4.46 | 0.0 (0.0%) | 57,807,142 |
| 11 Jun 2019 | USD | 4.3 | 4.48 | 4.29 | 4.46 | 4.46 | +0.15 (+3.48%) | 52,419,808 |
| 10 Jun 2019 | USD | 4.31 | 4.35 | 4.22 | 4.31 | 4.31 | +0.03 (+0.70%) | 27,356,296 |
| 7 Jun 2019 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 4.34 | 4.35 | 4.26 | 4.28 | 4.28 | -0.06 (-1.38%) | 25,670,185 |
| 5 Jun 2019 | USD | 4.4 | 4.42 | 4.33 | 4.34 | 4.34 | -0.02 (-0.46%) | 28,409,401 |
| 4 Jun 2019 | USD | 4.43 | 4.43 | 4.32 | 4.36 | 4.36 | -0.09 (-2.02%) | 37,571,755 |
| 3 Jun 2019 | USD | 4.52 | 4.57 | 4.36 | 4.45 | 4.45 | -0.04 (-0.89%) | 70,172,817 |
| 31 May 2019 | USD | 4.53 | 4.55 | 4.46 | 4.49 | 4.49 | -0.07 (-1.54%) | 41,260,614 |
| 30 May 2019 | USD | 4.47 | 4.58 | 4.41 | 4.56 | 4.56 | +0.06 (+1.33%) | 58,725,103 |
| 29 May 2019 | USD | 4.45 | 4.57 | 4.45 | 4.5 | 4.5 | +0.03 (+0.67%) | 45,626,269 |
| 28 May 2019 | USD | 4.48 | 4.55 | 4.44 | 4.47 | 4.47 | -0.02 (-0.45%) | 36,081,015 |
| 27 May 2019 | USD | 4.38 | 4.51 | 4.35 | 4.49 | 4.49 | +0.12 (+2.75%) | 32,749,372 |
| 24 May 2019 | USD | 4.35 | 4.41 | 4.34 | 4.37 | 4.37 | -0.01 (-0.23%) | 22,017,824 |
| 23 May 2019 | USD | 4.44 | 4.47 | 4.36 | 4.38 | 4.38 | -0.07 (-1.57%) | 25,415,167 |
| 22 May 2019 | USD | 4.51 | 4.58 | 4.43 | 4.45 | 4.45 | -0.06 (-1.33%) | 35,986,710 |
| 21 May 2019 | USD | 4.37 | 4.54 | 4.35 | 4.51 | 4.51 | +0.13 (+2.97%) | 44,588,061 |
| 20 May 2019 | USD | 4.41 | 4.42 | 4.24 | 4.38 | 4.38 | -0.05 (-1.13%) | 39,369,153 |
| 17 May 2019 | USD | 4.61 | 4.63 | 4.4 | 4.43 | 4.43 | -0.16 (-3.49%) | 48,888,279 |
| 16 May 2019 | USD | 4.52 | 4.67 | 4.49 | 4.59 | 4.59 | +0.1 (+2.23%) | 63,806,110 |
| 15 May 2019 | USD | 4.52 | 4.53 | 4.47 | 4.49 | 4.49 | +0.01 (+0.22%) | 33,719,884 |
