| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | USD | 4.37 | 4.47 | 4.31 | 4.38 | 4.38 | +0.04 (+0.92%) | 106,277,526 |
| 18 Feb 2019 | USD | 4.26 | 4.37 | 4.23 | 4.34 | 4.34 | +0.13 (+3.09%) | 92,263,231 |
| 15 Feb 2019 | USD | 4.23 | 4.29 | 4.21 | 4.21 | 4.21 | -0.02 (-0.47%) | 58,194,310 |
| 14 Feb 2019 | USD | 4.23 | 4.3 | 4.19 | 4.23 | 4.23 | +0.01 (+0.24%) | 75,228,080 |
| 13 Feb 2019 | USD | 4.12 | 4.33 | 4.09 | 4.22 | 4.22 | +0.1 (+2.43%) | 105,471,913 |
| 12 Feb 2019 | USD | 4.08 | 4.13 | 4.05 | 4.12 | 4.12 | +0.02 (+0.49%) | 59,142,349 |
| 11 Feb 2019 | USD | 3.93 | 4.11 | 3.92 | 4.1 | 4.1 | +0.18 (+4.59%) | 53,989,863 |
| 8 Feb 2019 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 3.84 | 3.93 | 3.82 | 3.92 | 3.92 | +0.11 (+2.89%) | 32,224,044 |
| 31 Jan 2019 | USD | 3.87 | 3.91 | 3.81 | 3.81 | 3.81 | -0.05 (-1.30%) | 34,310,091 |
| 30 Jan 2019 | USD | 3.88 | 3.92 | 3.85 | 3.86 | 3.86 | -0.03 (-0.77%) | 20,404,247 |
| 29 Jan 2019 | USD | 3.99 | 4 | 3.83 | 3.89 | 3.89 | -0.1 (-2.51%) | 31,257,600 |
| 28 Jan 2019 | USD | 4.01 | 4.04 | 3.96 | 3.99 | 3.99 | +0.01 (+0.25%) | 29,790,141 |
| 25 Jan 2019 | USD | 3.97 | 4.02 | 3.94 | 3.98 | 3.98 | +0.01 (+0.25%) | 33,786,699 |
| 24 Jan 2019 | USD | 3.99 | 4 | 3.92 | 3.97 | 3.97 | -0.04 (-1.00%) | 35,524,836 |
| 23 Jan 2019 | USD | 3.99 | 4.05 | 3.98 | 4.01 | 4.01 | -0.01 (-0.25%) | 28,129,364 |
| 22 Jan 2019 | USD | 4.08 | 4.11 | 4 | 4.02 | 4.02 | -0.05 (-1.23%) | 36,618,156 |
| 21 Jan 2019 | USD | 4.06 | 4.09 | 4.04 | 4.07 | 4.07 | +0.01 (+0.25%) | 38,286,099 |
| 18 Jan 2019 | USD | 3.99 | 4.07 | 3.98 | 4.06 | 4.06 | +0.06 (+1.50%) | 45,281,493 |
| 17 Jan 2019 | USD | 4.02 | 4.09 | 3.96 | 4 | 4 | -0.03 (-0.74%) | 35,878,573 |
| 16 Jan 2019 | USD | 4.03 | 4.05 | 4.01 | 4.03 | 4.03 | 0.0 (0.0%) | 25,064,201 |
| 15 Jan 2019 | USD | 4.01 | 4.04 | 3.98 | 4.03 | 4.03 | +0.02 (+0.50%) | 28,012,727 |
| 14 Jan 2019 | USD | 4.07 | 4.1 | 4 | 4.01 | 4.01 | -0.04 (-0.99%) | 40,181,510 |
| 11 Jan 2019 | USD | 3.98 | 4.09 | 3.95 | 4.05 | 4.05 | +0.08 (+2.02%) | 42,818,036 |
| 10 Jan 2019 | USD | 3.98 | 4.01 | 3.96 | 3.97 | 3.97 | -0.01 (-0.25%) | 22,169,742 |
| 9 Jan 2019 | USD | 4.01 | 4.05 | 3.98 | 3.98 | 3.98 | -0.01 (-0.25%) | 40,459,437 |
