Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2018 | USD | 4.09 | 4.11 | 4.04 | 4.07 | 4.07 | +0.01 (+0.25%) | 25,752,125 |
26 Nov 2018 | USD | 4.08 | 4.11 | 4.04 | 4.06 | 4.06 | -0.01 (-0.25%) | 24,138,357 |
23 Nov 2018 | USD | 4.28 | 4.3 | 4.06 | 4.07 | 4.07 | -0.22 (-5.13%) | 59,356,541 |
22 Nov 2018 | USD | 4.29 | 4.33 | 4.26 | 4.29 | 4.29 | +0.01 (+0.23%) | 32,338,601 |
21 Nov 2018 | USD | 4.26 | 4.31 | 4.23 | 4.28 | 4.28 | -0.04 (-0.93%) | 40,302,292 |
20 Nov 2018 | USD | 4.4 | 4.46 | 4.31 | 4.32 | 4.32 | -0.13 (-2.92%) | 66,373,497 |
19 Nov 2018 | USD | 4.5 | 4.54 | 4.36 | 4.45 | 4.45 | -0.07 (-1.55%) | 77,448,635 |
16 Nov 2018 | USD | 4.51 | 4.61 | 4.46 | 4.52 | 4.52 | +0.03 (+0.67%) | 60,927,925 |
15 Nov 2018 | USD | 4.4 | 4.5 | 4.39 | 4.49 | 4.49 | +0.08 (+1.81%) | 41,339,522 |
14 Nov 2018 | USD | 4.46 | 4.49 | 4.41 | 4.41 | 4.41 | -0.08 (-1.78%) | 46,254,704 |
13 Nov 2018 | USD | 4.31 | 4.53 | 4.3 | 4.49 | 4.49 | +0.11 (+2.51%) | 66,847,539 |
12 Nov 2018 | USD | 4.27 | 4.38 | 4.22 | 4.38 | 4.38 | +0.11 (+2.58%) | 38,510,284 |
9 Nov 2018 | USD | 4.27 | 4.34 | 4.27 | 4.27 | 4.27 | -0.07 (-1.61%) | 29,868,700 |
8 Nov 2018 | USD | 4.43 | 4.46 | 4.31 | 4.34 | 4.34 | -0.09 (-2.03%) | 51,030,268 |
7 Nov 2018 | USD | 4.56 | 4.68 | 4.42 | 4.43 | 4.43 | +0.11 (+2.55%) | 114,277,167 |
6 Nov 2018 | USD | 4.34 | 4.34 | 4.26 | 4.32 | 4.32 | -0.04 (-0.92%) | 29,008,676 |
5 Nov 2018 | USD | 4.35 | 4.43 | 4.27 | 4.36 | 4.36 | -0.04 (-0.91%) | 46,298,580 |
2 Nov 2018 | USD | 4.36 | 4.43 | 4.27 | 4.4 | 4.4 | +0.16 (+3.77%) | 70,928,170 |
1 Nov 2018 | USD | 4.26 | 4.32 | 4.21 | 4.24 | 4.24 | +0.01 (+0.24%) | 47,024,286 |
31 Oct 2018 | USD | 4.18 | 4.29 | 4.15 | 4.23 | 4.23 | +0.08 (+1.93%) | 38,984,452 |
30 Oct 2018 | USD | 4.07 | 4.2 | 4.05 | 4.15 | 4.15 | +0.05 (+1.22%) | 27,589,451 |
29 Oct 2018 | USD | 4.08 | 4.17 | 4.07 | 4.1 | 4.1 | -0.09 (-2.15%) | 29,569,027 |
26 Oct 2018 | USD | 4.2 | 4.31 | 4.17 | 4.19 | 4.19 | +0.04 (+0.96%) | 40,201,456 |
25 Oct 2018 | USD | 4 | 4.16 | 3.94 | 4.15 | 4.15 | -0.01 (-0.24%) | 28,136,519 |
24 Oct 2018 | USD | 4.12 | 4.22 | 4.11 | 4.16 | 4.16 | +0.01 (+0.24%) | 26,641,240 |
23 Oct 2018 | USD | 4.3 | 4.3 | 4.13 | 4.15 | 4.15 | -0.14 (-3.26%) | 39,676,445 |
22 Oct 2018 | USD | 4.1 | 4.34 | 4.09 | 4.29 | 4.29 | +0.23 (+5.67%) | 52,707,424 |
19 Oct 2018 | USD | 3.94 | 4.09 | 3.82 | 4.06 | 4.06 | +0.05 (+1.25%) | 40,019,931 |
18 Oct 2018 | USD | 4.11 | 4.11 | 3.97 | 4.01 | 4.01 | -0.12 (-2.91%) | 31,117,554 |
17 Oct 2018 | USD | 4.15 | 4.19 | 4.03 | 4.13 | 4.13 | +0.06 (+1.47%) | 35,890,952 |