| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2018 | USD | 5.58 | 5.64 | 5.56 | 5.61 | 5.61 | +0.03 (+0.54%) | 18,669,540 |
| 3 Sep 2018 | USD | 5.56 | 5.58 | 5.51 | 5.58 | 5.58 | +0.04 (+0.72%) | 17,110,020 |
| 31 Aug 2018 | USD | 5.64 | 5.65 | 5.53 | 5.54 | 5.54 | -0.04 (-0.72%) | 19,083,271 |
| 30 Aug 2018 | USD | 5.69 | 5.71 | 5.58 | 5.58 | 5.58 | -0.09 (-1.59%) | 18,897,709 |
| 29 Aug 2018 | USD | 5.7 | 5.72 | 5.65 | 5.67 | 5.67 | -0.05 (-0.87%) | 15,698,288 |
| 28 Aug 2018 | USD | 5.7 | 5.78 | 5.67 | 5.72 | 5.72 | +0.03 (+0.53%) | 25,142,004 |
| 27 Aug 2018 | USD | 5.57 | 5.71 | 5.57 | 5.69 | 5.69 | +0.12 (+2.15%) | 27,621,533 |
| 24 Aug 2018 | USD | 5.6 | 5.65 | 5.57 | 5.57 | 5.57 | -0.02 (-0.36%) | 17,557,012 |
| 23 Aug 2018 | USD | 5.56 | 5.62 | 5.54 | 5.59 | 5.59 | +0.03 (+0.54%) | 19,853,768 |
| 22 Aug 2018 | USD | 5.65 | 5.65 | 5.53 | 5.56 | 5.56 | -0.1 (-1.77%) | 21,866,202 |
| 21 Aug 2018 | USD | 5.63 | 5.72 | 5.57 | 5.66 | 5.66 | +0.03 (+0.53%) | 23,737,683 |
| 20 Aug 2018 | USD | 5.62 | 5.66 | 5.51 | 5.63 | 5.63 | +0.05 (+0.90%) | 25,082,150 |
| 17 Aug 2018 | USD | 5.69 | 5.75 | 5.58 | 5.58 | 5.58 | -0.08 (-1.41%) | 20,925,995 |
| 16 Aug 2018 | USD | 5.62 | 5.74 | 5.59 | 5.66 | 5.66 | -0.04 (-0.70%) | 24,590,122 |
| 15 Aug 2018 | USD | 5.83 | 5.88 | 5.69 | 5.7 | 5.7 | -0.16 (-2.73%) | 30,489,670 |
| 14 Aug 2018 | USD | 5.82 | 5.9 | 5.81 | 5.86 | 5.86 | +0.01 (+0.17%) | 22,777,536 |
| 13 Aug 2018 | USD | 5.75 | 5.88 | 5.71 | 5.85 | 5.85 | +0.03 (+0.52%) | 32,509,497 |
| 10 Aug 2018 | USD | 5.71 | 5.9 | 5.7 | 5.82 | 5.82 | +0.09 (+1.57%) | 38,109,541 |
| 9 Aug 2018 | USD | 5.59 | 5.77 | 5.58 | 5.73 | 5.73 | +0.16 (+2.87%) | 38,338,295 |
| 8 Aug 2018 | USD | 5.66 | 5.71 | 5.56 | 5.57 | 5.57 | -0.1 (-1.76%) | 27,938,389 |
| 7 Aug 2018 | USD | 5.52 | 5.68 | 5.48 | 5.67 | 5.67 | +0.19 (+3.47%) | 41,021,464 |
| 6 Aug 2018 | USD | 5.74 | 5.76 | 5.43 | 5.48 | 5.48 | -0.24 (-4.20%) | 51,241,819 |
| 3 Aug 2018 | USD | 5.8 | 5.83 | 5.71 | 5.72 | 5.72 | -0.07 (-1.21%) | 24,674,421 |
| 2 Aug 2018 | USD | 6 | 6 | 5.64 | 5.79 | 5.79 | -0.21 (-3.50%) | 54,071,292 |
| 1 Aug 2018 | USD | 6.12 | 6.12 | 5.99 | 6 | 6 | -0.06 (-0.99%) | 38,534,150 |
| 31 Jul 2018 | USD | 6.1 | 6.1 | 6.03 | 6.06 | 6.06 | -0.04 (-0.66%) | 29,258,847 |
| 30 Jul 2018 | USD | 6.18 | 6.2 | 6.07 | 6.1 | 6.1 | -0.02 (-0.33%) | 35,772,060 |
| 27 Jul 2018 | USD | 6.2 | 6.2 | 6.07 | 6.12 | 6.12 | -0.1 (-1.61%) | 51,286,417 |
| 26 Jul 2018 | USD | 6.33 | 6.44 | 6.21 | 6.22 | 6.22 | +0.08 (+1.30%) | 115,487,355 |
| 25 Jul 2018 | USD | 6.22 | 6.27 | 6.13 | 6.14 | 6.14 | -0.1 (-1.60%) | 43,034,332 |
