| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2018 | USD | 6.7 | 6.72 | 6.51 | 6.7 | 6.7 | +0.02 (+0.30%) | 42,945,234 |
| 11 Jun 2018 | USD | 6.71 | 6.78 | 6.65 | 6.68 | 6.68 | -0.03 (-0.45%) | 33,344,601 |
| 8 Jun 2018 | USD | 6.8 | 6.81 | 6.64 | 6.71 | 6.71 | -0.1 (-1.47%) | 45,170,705 |
| 7 Jun 2018 | USD | 6.9 | 6.92 | 6.8 | 6.81 | 6.81 | -0.05 (-0.73%) | 36,003,008 |
| 6 Jun 2018 | USD | 6.81 | 6.94 | 6.8 | 6.86 | 6.86 | +0.03 (+0.44%) | 56,110,529 |
| 5 Jun 2018 | USD | 6.68 | 6.83 | 6.61 | 6.83 | 6.83 | +0.15 (+2.25%) | 53,651,408 |
| 4 Jun 2018 | USD | 6.89 | 6.91 | 6.6 | 6.68 | 6.68 | -0.18 (-2.62%) | 67,695,345 |
| 1 Jun 2018 | USD | 6.81 | 6.96 | 6.77 | 6.86 | 6.86 | +0.1 (+1.48%) | 58,734,084 |
| 31 May 2018 | USD | 6.78 | 6.81 | 6.67 | 6.76 | 6.76 | +0.07 (+1.05%) | 41,859,588 |
| 30 May 2018 | USD | 6.85 | 6.85 | 6.64 | 6.69 | 6.69 | -0.19 (-2.76%) | 63,432,594 |
| 29 May 2018 | USD | 6.81 | 6.97 | 6.81 | 6.88 | 6.88 | +0.07 (+1.03%) | 47,582,787 |
| 28 May 2018 | USD | 6.89 | 6.94 | 6.81 | 6.81 | 6.81 | -0.05 (-0.73%) | 45,585,899 |
| 25 May 2018 | USD | 7.08 | 7.12 | 6.86 | 6.86 | 6.86 | -0.23 (-3.24%) | 76,255,237 |
| 24 May 2018 | USD | 7.08 | 7.14 | 7.06 | 7.09 | 7.09 | +0.01 (+0.14%) | 42,239,316 |
| 23 May 2018 | USD | 7.16 | 7.18 | 7.07 | 7.08 | 7.08 | -0.14 (-1.94%) | 55,316,771 |
| 22 May 2018 | USD | 7.24 | 7.25 | 7.08 | 7.22 | 7.22 | -0.04 (-0.55%) | 90,751,683 |
| 21 May 2018 | USD | 7.4 | 7.45 | 7.24 | 7.26 | 7.26 | +0.03 (+0.41%) | 111,853,353 |
| 18 May 2018 | USD | 7.05 | 7.23 | 7.05 | 7.23 | 7.23 | +0.17 (+2.41%) | 75,436,614 |
| 17 May 2018 | USD | 7.17 | 7.2 | 7.03 | 7.06 | 7.06 | -0.07 (-0.98%) | 61,328,484 |
| 16 May 2018 | USD | 7.2 | 7.27 | 7.13 | 7.13 | 7.13 | -0.12 (-1.66%) | 74,135,567 |
| 15 May 2018 | USD | 7.25 | 7.35 | 7.12 | 7.25 | 7.25 | +0.01 (+0.14%) | 93,746,349 |
| 14 May 2018 | USD | 7.21 | 7.39 | 7.11 | 7.24 | 7.24 | +0.07 (+0.98%) | 149,381,618 |
| 11 May 2018 | USD | 6.88 | 7.33 | 6.88 | 7.17 | 7.17 | +0.29 (+4.22%) | 193,119,001 |
| 10 May 2018 | USD | 6.93 | 6.96 | 6.83 | 6.88 | 6.88 | 0.0 (0.0%) | 53,210,099 |
| 9 May 2018 | USD | 6.87 | 6.96 | 6.84 | 6.88 | 6.88 | +0.06 (+0.88%) | 70,274,512 |
| 8 May 2018 | USD | 6.76 | 6.87 | 6.76 | 6.82 | 6.82 | +0.04 (+0.59%) | 64,611,431 |
| 7 May 2018 | USD | 6.62 | 6.86 | 6.6 | 6.78 | 6.78 | +0.18 (+2.73%) | 74,345,493 |
| 4 May 2018 | USD | 6.7 | 6.74 | 6.58 | 6.6 | 6.6 | -0.11 (-1.64%) | 39,979,272 |
| 3 May 2018 | USD | 6.69 | 6.73 | 6.48 | 6.71 | 6.71 | -0.01 (-0.15%) | 58,697,867 |
| 2 May 2018 | USD | 6.75 | 6.8 | 6.68 | 6.72 | 6.72 | +0.04 (+0.60%) | 33,976,235 |
