| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 6.75 | 6.77 | 6.65 | 6.68 | 6.68 | +0.02 (+0.30%) | 34,707,554 |
| 26 Apr 2018 | USD | 6.87 | 6.88 | 6.65 | 6.66 | 6.66 | -0.21 (-3.06%) | 53,792,216 |
| 25 Apr 2018 | USD | 6.86 | 6.95 | 6.82 | 6.87 | 6.87 | -0.08 (-1.15%) | 48,818,834 |
| 24 Apr 2018 | USD | 6.8 | 6.99 | 6.78 | 6.95 | 6.95 | +0.14 (+2.06%) | 78,682,502 |
| 23 Apr 2018 | USD | 6.8 | 6.86 | 6.67 | 6.81 | 6.81 | -0.01 (-0.15%) | 50,127,706 |
| 20 Apr 2018 | USD | 6.9 | 7.01 | 6.8 | 6.82 | 6.82 | -0.29 (-4.08%) | 88,408,949 |
| 19 Apr 2018 | USD | 6.91 | 7.12 | 6.9 | 7.11 | 7.11 | +0.34 (+5.02%) | 127,916,603 |
| 18 Apr 2018 | USD | 6.77 | 6.8 | 6.52 | 6.77 | 6.77 | +0.08 (+1.20%) | 75,577,030 |
| 17 Apr 2018 | USD | 7.09 | 7.13 | 6.66 | 6.69 | 6.69 | -0.39 (-5.51%) | 125,532,153 |
| 16 Apr 2018 | USD | 7.18 | 7.18 | 7.05 | 7.08 | 7.08 | -0.09 (-1.26%) | 54,365,987 |
| 13 Apr 2018 | USD | 7.18 | 7.23 | 7.09 | 7.17 | 7.17 | +0.03 (+0.42%) | 49,135,241 |
| 12 Apr 2018 | USD | 7.25 | 7.27 | 7.1 | 7.14 | 7.14 | -0.14 (-1.92%) | 65,817,320 |
| 11 Apr 2018 | USD | 7.35 | 7.36 | 7.24 | 7.28 | 7.28 | -0.07 (-0.95%) | 76,261,327 |
| 10 Apr 2018 | USD | 7.16 | 7.37 | 7.1 | 7.35 | 7.35 | +0.24 (+3.38%) | 115,366,439 |
| 9 Apr 2018 | USD | 7.03 | 7.18 | 6.97 | 7.11 | 7.11 | +0.02 (+0.28%) | 70,904,602 |
| 6 Apr 2018 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 7.22 | 7.24 | 7.08 | 7.09 | 7.09 | -0.06 (-0.84%) | 69,611,657 |
| 3 Apr 2018 | USD | 7.18 | 7.19 | 7.03 | 7.15 | 7.15 | -0.13 (-1.79%) | 93,166,059 |
| 2 Apr 2018 | USD | 7.52 | 7.55 | 7.23 | 7.28 | 7.28 | -0.14 (-1.89%) | 134,391,569 |
| 30 Mar 2018 | USD | 7.4 | 7.48 | 7.38 | 7.42 | 7.42 | +0.04 (+0.54%) | 94,196,830 |
| 29 Mar 2018 | USD | 7.35 | 7.44 | 7.21 | 7.38 | 7.38 | +0.05 (+0.68%) | 97,339,002 |
| 28 Mar 2018 | USD | 7.44 | 7.49 | 7.3 | 7.33 | 7.33 | -0.27 (-3.55%) | 123,718,759 |
| 27 Mar 2018 | USD | 7.56 | 7.64 | 7.4 | 7.6 | 7.6 | +0.16 (+2.15%) | 187,635,207 |
| 26 Mar 2018 | USD | 7.05 | 7.45 | 7.05 | 7.44 | 7.44 | +0.28 (+3.91%) | 173,396,970 |
| 23 Mar 2018 | USD | 7.4 | 7.49 | 7.01 | 7.16 | 7.16 | -0.54 (-7.01%) | 230,872,782 |
| 22 Mar 2018 | USD | 7.85 | 7.92 | 7.56 | 7.7 | 7.7 | -0.1 (-1.28%) | 171,188,656 |
| 21 Mar 2018 | USD | 7.87 | 8.09 | 7.76 | 7.8 | 7.8 | -0.12 (-1.52%) | 161,813,142 |
