| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | USD | 8 | 8.11 | 7.77 | 7.92 | 7.92 | -0.2 (-2.46%) | 201,233,058 |
| 19 Mar 2018 | USD | 8.17 | 8.24 | 7.9 | 8.12 | 8.12 | -0.06 (-0.73%) | 249,829,031 |
| 16 Mar 2018 | USD | 8.1 | 8.28 | 8 | 8.18 | 8.18 | +0.06 (+0.74%) | 287,416,069 |
| 15 Mar 2018 | USD | 7.88 | 8.29 | 7.77 | 8.12 | 8.12 | +0.53 (+6.98%) | 406,583,844 |
| 14 Mar 2018 | USD | 7.65 | 8.02 | 7.58 | 7.59 | 7.59 | -0.12 (-1.56%) | 256,323,682 |
| 13 Mar 2018 | USD | 7.63 | 7.82 | 7.54 | 7.71 | 7.71 | +0.1 (+1.31%) | 212,036,263 |
| 12 Mar 2018 | USD | 7.35 | 7.74 | 7.33 | 7.61 | 7.61 | +0.33 (+4.53%) | 258,714,122 |
| 9 Mar 2018 | USD | 7.25 | 7.34 | 7.17 | 7.28 | 7.28 | -0.03 (-0.41%) | 117,277,404 |
| 8 Mar 2018 | USD | 7.2 | 7.5 | 7.14 | 7.31 | 7.31 | +0.16 (+2.24%) | 180,966,994 |
| 7 Mar 2018 | USD | 7.28 | 7.29 | 7.12 | 7.15 | 7.15 | -0.11 (-1.52%) | 86,206,520 |
| 6 Mar 2018 | USD | 7.37 | 7.43 | 7.07 | 7.26 | 7.26 | -0.11 (-1.49%) | 151,417,667 |
| 5 Mar 2018 | USD | 7.39 | 7.49 | 7.22 | 7.37 | 7.37 | +0.07 (+0.96%) | 145,313,526 |
| 2 Mar 2018 | USD | 7.24 | 7.54 | 7.24 | 7.3 | 7.3 | -0.05 (-0.68%) | 180,819,901 |
| 1 Mar 2018 | USD | 7.33 | 7.44 | 7.24 | 7.35 | 7.35 | -0.02 (-0.27%) | 159,340,166 |
| 28 Feb 2018 | USD | 7.2 | 7.4 | 7.1 | 7.37 | 7.37 | +0.31 (+4.39%) | 222,779,917 |
| 27 Feb 2018 | USD | 7.08 | 7.22 | 7 | 7.06 | 7.06 | -0.03 (-0.42%) | 125,841,266 |
| 26 Feb 2018 | USD | 6.9 | 7.25 | 6.81 | 7.09 | 7.09 | +0.24 (+3.50%) | 210,985,204 |
| 23 Feb 2018 | USD | 6.9 | 6.9 | 6.71 | 6.85 | 6.85 | -0.01 (-0.15%) | 155,834,708 |
| 22 Feb 2018 | USD | 6.36 | 6.86 | 6.34 | 6.86 | 6.86 | +0.62 (+9.94%) | 186,559,122 |
| 21 Feb 2018 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 6.24 | 6.25 | 6.09 | 6.24 | 6.24 | +0.09 (+1.46%) | 36,859,752 |
| 13 Feb 2018 | USD | 6.18 | 6.27 | 6.12 | 6.15 | 6.15 | +0.03 (+0.49%) | 44,790,434 |
| 12 Feb 2018 | USD | 5.86 | 6.15 | 5.86 | 6.12 | 6.12 | +0.29 (+4.97%) | 57,424,080 |
| 9 Feb 2018 | USD | 5.99 | 6.06 | 5.69 | 5.83 | 5.83 | -0.27 (-4.43%) | 63,488,941 |
| 8 Feb 2018 | USD | 6.05 | 6.16 | 6.02 | 6.1 | 6.1 | +0.06 (+0.99%) | 28,900,430 |
| 7 Feb 2018 | USD | 6.12 | 6.18 | 5.88 | 6.04 | 6.04 | +0.03 (+0.50%) | 45,255,580 |
