| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2012 | USD | 12.04 | 12.06 | 11.62 | 11.65 | 11.65 | -0.39 (-3.24%) | 3,515,607 |
| 24 Oct 2012 | USD | 11.89 | 12.17 | 11.85 | 12.04 | 12.04 | +0.09 (+0.75%) | 3,840,305 |
| 23 Oct 2012 | USD | 12.09 | 12.22 | 11.95 | 11.95 | 11.95 | -0.2 (-1.65%) | 3,295,240 |
| 22 Oct 2012 | USD | 11.95 | 12.2 | 11.85 | 12.15 | 12.15 | +0.07 (+0.58%) | 3,055,851 |
| 19 Oct 2012 | USD | 12.05 | 12.31 | 12.05 | 12.08 | 12.08 | +0.03 (+0.25%) | 5,070,726 |
| 18 Oct 2012 | USD | 11.89 | 12.08 | 11.8 | 12.05 | 12.05 | +0.32 (+2.73%) | 4,901,676 |
| 17 Oct 2012 | USD | 11.67 | 11.99 | 11.67 | 11.73 | 11.73 | +0.07 (+0.60%) | 2,351,376 |
| 16 Oct 2012 | USD | 11.72 | 11.84 | 11.58 | 11.66 | 11.66 | -0.04 (-0.34%) | 2,500,274 |
| 15 Oct 2012 | USD | 11.87 | 11.95 | 11.5 | 11.7 | 11.7 | -0.2 (-1.68%) | 3,090,905 |
| 12 Oct 2012 | USD | 11.88 | 12.14 | 11.8 | 11.9 | 11.9 | +0.02 (+0.17%) | 2,962,858 |
| 11 Oct 2012 | USD | 12.11 | 12.18 | 11.86 | 11.88 | 11.88 | -0.38 (-3.10%) | 4,646,052 |
| 10 Oct 2012 | USD | 12.07 | 12.32 | 11.92 | 12.26 | 12.26 | +0.13 (+1.07%) | 4,746,913 |
| 9 Oct 2012 | USD | 11.66 | 12.36 | 11.66 | 12.13 | 12.13 | +0.51 (+4.39%) | 5,951,799 |
| 8 Oct 2012 | USD | 11.7 | 11.86 | 11.53 | 11.62 | 11.62 | +0.02 (+0.17%) | 4,184,669 |
| 5 Oct 2012 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 4 Oct 2012 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 3 Oct 2012 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 2 Oct 2012 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 1 Oct 2012 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 28 Sep 2012 | USD | 11.25 | 11.65 | 11.25 | 11.6 | 11.6 | +0.19 (+1.67%) | 4,079,588 |
| 27 Sep 2012 | USD | 11.11 | 11.6 | 11.02 | 11.41 | 11.41 | +0.29 (+2.61%) | 5,884,724 |
| 26 Sep 2012 | USD | 11.79 | 11.98 | 10.88 | 11.12 | 11.12 | -0.72 (-6.08%) | 8,057,065 |
| 25 Sep 2012 | USD | 12 | 12.16 | 11.82 | 11.84 | 11.84 | -0.27 (-2.23%) | 3,155,907 |
| 24 Sep 2012 | USD | 12.14 | 12.26 | 11.61 | 12.11 | 12.11 | -0.13 (-1.06%) | 6,187,488 |
| 21 Sep 2012 | USD | 12.3 | 12.53 | 12.08 | 12.24 | 12.24 | +0.01 (+0.08%) | 4,018,728 |
| 20 Sep 2012 | USD | 12.76 | 12.76 | 12.19 | 12.23 | 12.23 | -0.5 (-3.93%) | 4,525,913 |
| 19 Sep 2012 | USD | 12.53 | 12.75 | 12.45 | 12.73 | 12.73 | +0.28 (+2.25%) | 3,582,216 |
| 18 Sep 2012 | USD | 12.76 | 12.78 | 12.41 | 12.45 | 12.45 | -0.25 (-1.97%) | 4,861,878 |
| 17 Sep 2012 | USD | 13.49 | 13.49 | 12.68 | 12.7 | 12.7 | -0.7 (-5.22%) | 7,621,856 |
| 14 Sep 2012 | USD | 13.45 | 13.69 | 13.24 | 13.4 | 13.4 | +0.27 (+2.06%) | 9,392,988 |
