| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2012 | USD | 13.6 | 13.65 | 13.12 | 13.13 | 13.13 | -0.42 (-3.10%) | 6,630,936 |
| 12 Sep 2012 | USD | 13.36 | 13.7 | 13.33 | 13.55 | 13.55 | +0.21 (+1.57%) | 7,724,169 |
| 11 Sep 2012 | USD | 13.58 | 13.58 | 13.22 | 13.34 | 13.34 | -0.26 (-1.91%) | 8,317,064 |
| 10 Sep 2012 | USD | 13.49 | 13.83 | 13.34 | 13.6 | 13.6 | +0.11 (+0.82%) | 11,172,844 |
| 7 Sep 2012 | USD | 13.11 | 13.78 | 13.11 | 13.49 | 13.49 | +0.51 (+3.93%) | 12,185,483 |
| 6 Sep 2012 | USD | 12.85 | 13.06 | 12.71 | 12.98 | 12.98 | +0.32 (+2.53%) | 5,652,368 |
| 5 Sep 2012 | USD | 12.41 | 12.95 | 12.41 | 12.66 | 12.66 | +0.12 (+0.96%) | 5,572,987 |
| 4 Sep 2012 | USD | 12.69 | 13.1 | 12.5 | 12.54 | 12.54 | -0.05 (-0.40%) | 8,890,759 |
| 3 Sep 2012 | USD | 12.22 | 12.64 | 12.16 | 12.59 | 12.59 | +0.36 (+2.94%) | 5,262,648 |
| 31 Aug 2012 | USD | 12.27 | 12.38 | 12.05 | 12.23 | 12.23 | -0.09 (-0.73%) | 5,705,169 |
| 30 Aug 2012 | USD | 12.95 | 13.09 | 12.2 | 12.32 | 12.32 | -0.69 (-5.30%) | 8,820,018 |
| 29 Aug 2012 | USD | 13.08 | 13.28 | 12.93 | 13.01 | 13.01 | -0.01 (-0.08%) | 5,490,489 |
| 28 Aug 2012 | USD | 12.98 | 13.29 | 12.79 | 13.02 | 13.02 | -0.07 (-0.53%) | 7,606,569 |
| 27 Aug 2012 | USD | 13.2 | 13.59 | 13.01 | 13.09 | 13.09 | -0.08 (-0.61%) | 7,345,500 |
| 24 Aug 2012 | USD | 14.02 | 14.02 | 13.15 | 13.17 | 13.17 | -0.84 (-6.00%) | 9,865,588 |
| 23 Aug 2012 | USD | 13.92 | 14.19 | 13.75 | 14.01 | 14.01 | 0.0 (0.0%) | 7,696,409 |
| 22 Aug 2012 | USD | 14.37 | 14.65 | 13.89 | 14.01 | 14.01 | -0.18 (-1.27%) | 13,157,612 |
| 21 Aug 2012 | USD | 14.08 | 14.37 | 14.02 | 14.19 | 14.19 | +0.29 (+2.09%) | 12,215,787 |
| 20 Aug 2012 | USD | 13.33 | 13.95 | 13.26 | 13.9 | 13.9 | +0.41 (+3.04%) | 7,317,206 |
| 17 Aug 2012 | USD | 13.43 | 13.61 | 13.14 | 13.49 | 13.49 | -0.02 (-0.15%) | 7,047,468 |
| 16 Aug 2012 | USD | 13.66 | 13.98 | 13.51 | 13.51 | 13.51 | -0.35 (-2.53%) | 5,718,543 |
| 15 Aug 2012 | USD | 13.87 | 14.25 | 13.7 | 13.86 | 13.86 | -0.06 (-0.43%) | 8,563,393 |
| 14 Aug 2012 | USD | 14.15 | 14.25 | 13.46 | 13.92 | 13.92 | -0.24 (-1.69%) | 13,024,255 |
| 13 Aug 2012 | USD | 14.4 | 14.43 | 14.05 | 14.16 | 14.16 | -0.46 (-3.15%) | 9,692,105 |
| 10 Aug 2012 | USD | 14.5 | 14.68 | 14.36 | 14.62 | 14.62 | +0.01 (+0.07%) | 11,308,416 |
| 9 Aug 2012 | USD | 14.45 | 14.84 | 14.25 | 14.61 | 14.61 | +0.08 (+0.55%) | 14,977,311 |
| 8 Aug 2012 | USD | 14.78 | 15.17 | 14.48 | 14.53 | 14.53 | -0.38 (-2.55%) | 19,771,743 |
| 7 Aug 2012 | USD | 14.8 | 15.19 | 14.56 | 14.91 | 14.91 | +0.15 (+1.02%) | 31,820,679 |
| 6 Aug 2012 | USD | 13.03 | 14.76 | 12.93 | 14.76 | 14.76 | +1.34 (+9.99%) | 28,262,409 |
| 3 Aug 2012 | USD | 13.88 | 13.88 | 12.5 | 13.42 | 13.42 | +0.11 (+0.83%) | 24,075,500 |
