| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2012 | USD | 14.39 | 14.45 | 13.75 | 13.8 | 13.8 | -0.75 (-5.15%) | 18,858,143 |
| 20 Jun 2012 | USD | 14.39 | 14.82 | 14.2 | 14.55 | 14.55 | +0.28 (+1.96%) | 19,634,212 |
| 19 Jun 2012 | USD | 14.58 | 14.65 | 14.25 | 14.27 | 14.27 | -0.48 (-3.25%) | 19,330,865 |
| 18 Jun 2012 | USD | 14.73 | 15.04 | 14.23 | 14.75 | 14.75 | +0.02 (+0.14%) | 31,406,704 |
| 15 Jun 2012 | USD | 13.9 | 15.18 | 13.74 | 14.73 | 14.73 | +0.68 (+4.84%) | 35,676,071 |
| 14 Jun 2012 | USD | 13.27 | 14.7 | 13.15 | 14.05 | 14.05 | +0.67 (+5.01%) | 36,140,754 |
| 13 Jun 2012 | USD | 13.03 | 13.61 | 13.03 | 13.38 | 13.38 | +0.27 (+2.06%) | 22,157,066 |
| 12 Jun 2012 | USD | 13.6 | 13.7 | 13.1 | 13.11 | 13.11 | -0.74 (-5.34%) | 29,461,366 |
| 11 Jun 2012 | USD | 12.53 | 13.89 | 12.45 | 13.85 | 13.85 | +1.22 (+9.66%) | 46,061,261 |
| 8 Jun 2012 | USD | 12.5 | 12.7 | 12.13 | 12.63 | 12.63 | +0.15 (+1.20%) | 16,745,631 |
| 7 Jun 2012 | USD | 13 | 13.4 | 12.43 | 12.48 | 12.48 | -0.4 (-3.11%) | 27,370,487 |
| 6 Jun 2012 | USD | 13 | 13.19 | 12.65 | 12.88 | 12.88 | -0.34 (-2.57%) | 18,542,387 |
| 5 Jun 2012 | USD | 13.11 | 13.27 | 12.5 | 13.22 | 13.22 | +0.13 (+0.99%) | 25,360,415 |
| 4 Jun 2012 | USD | 12.78 | 13.66 | 12.71 | 13.09 | 13.09 | 0.0 (0.0%) | 34,097,218 |
| 1 Jun 2012 | USD | 13.7 | 13.7 | 13.01 | 13.09 | 13.09 | -0.43 (-3.18%) | 28,674,502 |
| 31 May 2012 | USD | 12.79 | 13.52 | 12.55 | 13.52 | 13.52 | +1.23 (+10.01%) | 47,316,402 |
| 30 May 2012 | USD | 11.21 | 12.29 | 11.1 | 12.29 | 12.29 | +1.12 (+10.03%) | 21,822,640 |
| 29 May 2012 | USD | 11.04 | 11.44 | 11.01 | 11.17 | 11.17 | -11.13 (-49.91%) | 7,769,014 |
| 28 May 2012 | USD | 22.4 | 22.49 | 21.7 | 22.3 | 22.3 | -0.1 (-0.45%) | 2,458,878 |
| 25 May 2012 | USD | 22.35 | 22.84 | 22.31 | 22.4 | 22.4 | +0.05 (+0.22%) | 2,372,209 |
| 24 May 2012 | USD | 22.15 | 22.61 | 22.15 | 22.35 | 22.35 | +0.03 (+0.13%) | 2,037,530 |
| 23 May 2012 | USD | 22.78 | 22.8 | 22.1 | 22.32 | 22.32 | -0.3 (-1.33%) | 2,456,562 |
| 22 May 2012 | USD | 22.7 | 22.7 | 22.4 | 22.62 | 22.62 | +0.05 (+0.22%) | 2,139,159 |
| 21 May 2012 | USD | 21.88 | 22.59 | 21.69 | 22.57 | 22.57 | +0.64 (+2.92%) | 2,863,638 |
| 18 May 2012 | USD | 21.84 | 22.03 | 21.62 | 21.93 | 21.93 | -0.02 (-0.09%) | 1,447,367 |
| 17 May 2012 | USD | 21.78 | 22.03 | 21.5 | 21.95 | 21.95 | +0.36 (+1.67%) | 1,570,798 |
| 16 May 2012 | USD | 21.73 | 22.14 | 21.51 | 21.59 | 21.59 | -0.37 (-1.68%) | 1,201,824 |
| 15 May 2012 | USD | 22 | 22 | 21.5 | 21.96 | 21.96 | -0.37 (-1.66%) | 1,777,637 |
| 14 May 2012 | USD | 22.49 | 22.55 | 22.14 | 22.33 | 22.33 | +0.17 (+0.77%) | 1,879,616 |
| 11 May 2012 | USD | 22.29 | 22.59 | 22.16 | 22.16 | 22.16 | -0.11 (-0.49%) | 1,493,138 |
