| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2012 | USD | 20.85 | 20.96 | 20.52 | 20.77 | 20.77 | -0.14 (-0.67%) | 2,657,475 |
| 15 Feb 2012 | USD | 20.67 | 21.12 | 20.38 | 20.91 | 20.91 | +0.24 (+1.16%) | 3,259,699 |
| 14 Feb 2012 | USD | 21 | 21 | 20.45 | 20.67 | 20.67 | -0.25 (-1.20%) | 1,734,526 |
| 13 Feb 2012 | USD | 20.31 | 21.28 | 20.16 | 20.92 | 20.92 | +0.35 (+1.70%) | 3,251,329 |
| 10 Feb 2012 | USD | 20.5 | 20.89 | 20.4 | 20.57 | 20.57 | -0.02 (-0.10%) | 2,530,297 |
| 9 Feb 2012 | USD | 20.68 | 20.85 | 20.48 | 20.59 | 20.59 | -0.1 (-0.48%) | 3,516,403 |
| 8 Feb 2012 | USD | 19.88 | 20.81 | 19.62 | 20.69 | 20.69 | +0.85 (+4.28%) | 3,924,086 |
| 7 Feb 2012 | USD | 20.03 | 20.29 | 19.65 | 19.84 | 19.84 | -0.33 (-1.64%) | 2,619,933 |
| 6 Feb 2012 | USD | 19.81 | 20.68 | 19.81 | 20.17 | 20.17 | +0.22 (+1.10%) | 3,738,904 |
| 3 Feb 2012 | USD | 19.45 | 20.27 | 19.32 | 19.95 | 19.95 | +0.53 (+2.73%) | 3,375,863 |
| 2 Feb 2012 | USD | 18.96 | 19.49 | 18.96 | 19.42 | 19.42 | +0.36 (+1.89%) | 1,378,443 |
| 1 Feb 2012 | USD | 19 | 19.5 | 18.94 | 19.06 | 19.06 | +0.05 (+0.26%) | 1,972,657 |
| 31 Jan 2012 | USD | 19.35 | 19.5 | 18.82 | 19.01 | 19.01 | -0.54 (-2.76%) | 2,230,531 |
| 30 Jan 2012 | USD | 20.05 | 20.11 | 19.49 | 19.55 | 19.55 | -0.37 (-1.86%) | 1,801,726 |
| 27 Jan 2012 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 0 |
| 26 Jan 2012 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 0 |
| 25 Jan 2012 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 0 |
| 24 Jan 2012 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 0 |
| 23 Jan 2012 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 0 |
| 20 Jan 2012 | USD | 19.6 | 20.27 | 19.53 | 19.92 | 19.92 | +0.33 (+1.68%) | 2,151,134 |
| 19 Jan 2012 | USD | 19.3 | 19.9 | 18.81 | 19.59 | 19.59 | +0.29 (+1.50%) | 2,254,155 |
| 18 Jan 2012 | USD | 20.18 | 20.9 | 19.06 | 19.3 | 19.3 | -0.68 (-3.40%) | 4,572,828 |
| 17 Jan 2012 | USD | 18.28 | 20.01 | 18.28 | 19.98 | 19.98 | +1.6 (+8.71%) | 2,786,318 |
| 16 Jan 2012 | USD | 19.18 | 19.26 | 18.32 | 18.38 | 18.38 | -1.15 (-5.89%) | 1,883,448 |
| 13 Jan 2012 | USD | 20.73 | 20.73 | 19.38 | 19.53 | 19.53 | -1.21 (-5.83%) | 3,862,311 |
| 12 Jan 2012 | USD | 20.5 | 20.99 | 20.35 | 20.74 | 20.74 | +0.06 (+0.29%) | 2,701,628 |
| 11 Jan 2012 | USD | 20.6 | 20.97 | 20.3 | 20.68 | 20.68 | -0.02 (-0.10%) | 3,223,090 |
| 10 Jan 2012 | USD | 19.93 | 21 | 19.78 | 20.7 | 20.7 | +0.92 (+4.65%) | 5,190,622 |
| 9 Jan 2012 | USD | 19.1 | 19.87 | 18.72 | 19.78 | 19.78 | +0.73 (+3.83%) | 3,413,236 |
| 6 Jan 2012 | USD | 18.54 | 19.29 | 17.97 | 19.05 | 19.05 | +0.27 (+1.44%) | 1,955,193 |
