Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2011 | USD | 22.94 | 23.4 | 22.82 | 23.15 | 23.15 | +0.22 (+0.96%) | 1,124,129 |
12 Oct 2011 | USD | 22.1 | 22.98 | 22.09 | 22.93 | 22.93 | +0.69 (+3.10%) | 1,048,349 |
11 Oct 2011 | USD | 22.88 | 23.18 | 22 | 22.24 | 22.24 | -0.06 (-0.27%) | 753,472 |
10 Oct 2011 | USD | 22.4 | 22.8 | 22.2 | 22.3 | 22.3 | +0.06 (+0.27%) | 584,140 |
7 Oct 2011 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 22.03 | 22.49 | 21.95 | 22.24 | 22.24 | +0.13 (+0.59%) | 646,817 |
29 Sep 2011 | USD | 23.3 | 23.3 | 22.1 | 22.11 | 22.11 | -1.27 (-5.43%) | 1,963,646 |
28 Sep 2011 | USD | 23.98 | 23.99 | 23.23 | 23.38 | 23.38 | -0.14 (-0.60%) | 1,029,618 |
27 Sep 2011 | USD | 23.85 | 23.9 | 22.85 | 23.52 | 23.52 | -0.08 (-0.34%) | 1,806,507 |
26 Sep 2011 | USD | 23.44 | 24.09 | 23.41 | 23.6 | 23.6 | -0.24 (-1.01%) | 1,217,766 |
23 Sep 2011 | USD | 23.49 | 24.09 | 23.12 | 23.84 | 23.84 | -0.21 (-0.87%) | 1,930,928 |
22 Sep 2011 | USD | 25.18 | 25.18 | 24.02 | 24.05 | 24.05 | -1.24 (-4.90%) | 3,347,029 |
21 Sep 2011 | USD | 24.5 | 25.29 | 24 | 25.29 | 25.29 | +1.17 (+4.85%) | 3,655,207 |
20 Sep 2011 | USD | 23.68 | 24.15 | 23.58 | 24.12 | 24.12 | +0.71 (+3.03%) | 1,725,824 |
19 Sep 2011 | USD | 23.49 | 23.85 | 23.4 | 23.41 | 23.41 | -0.38 (-1.60%) | 708,474 |
16 Sep 2011 | USD | 23.88 | 24.17 | 23.76 | 23.79 | 23.79 | -0.03 (-0.13%) | 682,180 |
15 Sep 2011 | USD | 23.58 | 24.47 | 23.43 | 23.82 | 23.82 | +0.46 (+1.97%) | 1,789,246 |
14 Sep 2011 | USD | 23.28 | 23.36 | 22.8 | 23.36 | 23.36 | +0.27 (+1.17%) | 763,269 |
13 Sep 2011 | USD | 23.4 | 23.48 | 22.65 | 23.09 | 23.09 | -0.75 (-3.15%) | 1,047,269 |
12 Sep 2011 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 23.92 | 24.34 | 23.84 | 23.84 | 23.84 | -0.08 (-0.33%) | 811,903 |
8 Sep 2011 | USD | 24.35 | 24.76 | 23.92 | 23.92 | 23.92 | +0.09 (+0.38%) | 1,730,889 |
7 Sep 2011 | USD | 23.33 | 23.97 | 23.23 | 23.83 | 23.83 | +0.69 (+2.98%) | 1,057,199 |
6 Sep 2011 | USD | 23.34 | 23.56 | 22.98 | 23.14 | 23.14 | -0.46 (-1.95%) | 921,984 |
5 Sep 2011 | USD | 24.54 | 24.54 | 23.6 | 23.6 | 23.6 | -1.25 (-5.03%) | 1,819,678 |
2 Sep 2011 | USD | 24.58 | 25.49 | 24.48 | 24.85 | 24.85 | +0.46 (+1.89%) | 2,544,094 |