| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2011 | USD | 25.22 | 25.22 | 24.55 | 24.6 | 24.6 | -0.62 (-2.46%) | 2,360,218 |
| 20 Jul 2011 | USD | 25.11 | 25.6 | 24.93 | 25.22 | 25.22 | +0.3 (+1.20%) | 2,781,159 |
| 19 Jul 2011 | USD | 25.5 | 25.5 | 24.8 | 24.92 | 24.92 | -0.91 (-3.52%) | 3,675,725 |
| 18 Jul 2011 | USD | 26.76 | 26.9 | 25.76 | 25.83 | 25.83 | -0.8 (-3.00%) | 4,304,904 |
| 15 Jul 2011 | USD | 25.65 | 26.98 | 25.65 | 26.63 | 26.63 | +1.07 (+4.19%) | 6,493,564 |
| 14 Jul 2011 | USD | 25.49 | 26.19 | 25.06 | 25.56 | 25.56 | +0.12 (+0.47%) | 3,771,082 |
| 13 Jul 2011 | USD | 24.66 | 25.9 | 24.6 | 25.44 | 25.44 | +0.71 (+2.87%) | 4,105,192 |
| 12 Jul 2011 | USD | 24.66 | 25.42 | 24.57 | 24.73 | 24.73 | -0.22 (-0.88%) | 3,854,436 |
| 11 Jul 2011 | USD | 25 | 25.19 | 24.57 | 24.95 | 24.95 | -0.19 (-0.76%) | 3,290,558 |
| 8 Jul 2011 | USD | 25.38 | 25.44 | 24.89 | 25.14 | 25.14 | -0.37 (-1.45%) | 4,695,003 |
| 7 Jul 2011 | USD | 25 | 26.42 | 24.8 | 25.51 | 25.51 | +0.65 (+2.61%) | 11,014,310 |
| 6 Jul 2011 | USD | 22.4 | 24.86 | 22.3 | 24.86 | 24.86 | +2.26 (+10.00%) | 8,060,604 |
| 5 Jul 2011 | USD | 22.38 | 23.1 | 22.3 | 22.6 | 22.6 | +0.3 (+1.35%) | 4,314,877 |
| 4 Jul 2011 | USD | 21.36 | 22.49 | 21.36 | 22.3 | 22.3 | +1.01 (+4.74%) | 4,150,482 |
| 1 Jul 2011 | USD | 21.06 | 21.38 | 21 | 21.29 | 21.29 | +0.23 (+1.09%) | 1,819,269 |
| 30 Jun 2011 | USD | 20.66 | 21.18 | 20.66 | 21.06 | 21.06 | +0.26 (+1.25%) | 1,495,843 |
| 29 Jun 2011 | USD | 21.29 | 21.39 | 20.8 | 20.8 | 20.8 | -0.48 (-2.26%) | 2,525,293 |
| 28 Jun 2011 | USD | 21.13 | 21.99 | 21.13 | 21.28 | 21.28 | +0.66 (+3.20%) | 3,956,246 |
| 27 Jun 2011 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 24 Jun 2011 | USD | 19.94 | 20.9 | 19.8 | 20.62 | 20.62 | +0.66 (+3.31%) | 3,209,595 |
| 23 Jun 2011 | USD | 19.31 | 20.01 | 19.15 | 19.96 | 19.96 | +0.56 (+2.89%) | 2,009,383 |
| 22 Jun 2011 | USD | 19.64 | 19.72 | 19.3 | 19.4 | 19.4 | -0.21 (-1.07%) | 1,237,957 |
| 21 Jun 2011 | USD | 19.38 | 19.63 | 19.09 | 19.61 | 19.61 | +0.45 (+2.35%) | 1,411,120 |
| 20 Jun 2011 | USD | 19.28 | 19.59 | 18.88 | 19.16 | 19.16 | -0.19 (-0.98%) | 1,571,562 |
| 17 Jun 2011 | USD | 19.99 | 20.07 | 19.33 | 19.35 | 19.35 | -0.64 (-3.20%) | 2,199,631 |
| 16 Jun 2011 | USD | 20.7 | 20.86 | 19.98 | 19.99 | 19.99 | -1.01 (-4.81%) | 3,393,571 |
| 15 Jun 2011 | USD | 21.64 | 21.85 | 20.9 | 21 | 21 | -0.6 (-2.78%) | 3,346,787 |
| 14 Jun 2011 | USD | 21.37 | 21.9 | 21.2 | 21.6 | 21.6 | +0.18 (+0.84%) | 2,789,655 |
| 13 Jun 2011 | USD | 22 | 22.12 | 20.93 | 21.42 | 21.42 | -0.82 (-3.69%) | 4,768,938 |
| 10 Jun 2011 | USD | 22.5 | 23.08 | 21.8 | 22.24 | 22.24 | -0.86 (-3.72%) | 6,576,447 |
