| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2011 | USD | 23.1 | 23.1 | 22.22 | 23.1 | 23.1 | +2.1 (+10%) | 12,571,523 |
| 8 Jun 2011 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 7 Jun 2011 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 6 Jun 2011 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 2 Jun 2011 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 31 May 2011 | USD | 20.5 | 21.18 | 20.48 | 21 | 21 | +0.42 (+2.04%) | 678,701 |
| 30 May 2011 | USD | 21.53 | 21.53 | 20.5 | 20.58 | 20.58 | -1.01 (-4.68%) | 991,969 |
| 27 May 2011 | USD | 21.65 | 22.02 | 21.52 | 21.59 | 21.59 | -0.39 (-1.77%) | 543,816 |
| 26 May 2011 | USD | 22.7 | 22.8 | 21.98 | 21.98 | 21.98 | -23.38 (-51.54%) | 762,566 |
| 25 May 2011 | USD | 46.2 | 46.52 | 44.85 | 45.36 | 45.36 | -0.85 (-1.84%) | 333,226 |
| 24 May 2011 | USD | 46.3 | 46.97 | 44.81 | 46.21 | 46.21 | -0.2 (-0.43%) | 463,231 |
| 23 May 2011 | USD | 48.63 | 48.75 | 46.05 | 46.41 | 46.41 | -1.95 (-4.03%) | 675,505 |
| 20 May 2011 | USD | 47 | 48.5 | 47 | 48.36 | 48.36 | +1.42 (+3.03%) | 1,047,392 |
| 19 May 2011 | USD | 47.2 | 47.26 | 46.78 | 46.94 | 46.94 | 0.0 (0.0%) | 316,756 |
| 18 May 2011 | USD | 46.88 | 47.2 | 46.63 | 46.94 | 46.94 | +0.07 (+0.15%) | 338,497 |
| 17 May 2011 | USD | 46.2 | 47.37 | 45.9 | 46.87 | 46.87 | +0.36 (+0.77%) | 506,081 |
| 16 May 2011 | USD | 46.12 | 47.47 | 45.9 | 46.51 | 46.51 | +0.41 (+0.89%) | 510,811 |
| 13 May 2011 | USD | 46.45 | 46.77 | 45.68 | 46.1 | 46.1 | -0.29 (-0.63%) | 677,664 |
| 12 May 2011 | USD | 47.58 | 47.58 | 46.28 | 46.39 | 46.39 | -1.26 (-2.64%) | 352,610 |
| 11 May 2011 | USD | 47.79 | 48.24 | 47.6 | 47.65 | 47.65 | +0.05 (+0.11%) | 304,542 |
| 10 May 2011 | USD | 47.55 | 47.93 | 46 | 47.6 | 47.6 | -0.03 (-0.06%) | 333,185 |
| 9 May 2011 | USD | 47.35 | 48.54 | 46.88 | 47.63 | 47.63 | +0.88 (+1.88%) | 462,475 |
| 6 May 2011 | USD | 46.4 | 47 | 46.1 | 46.75 | 46.75 | -0.15 (-0.32%) | 309,478 |
| 5 May 2011 | USD | 46.37 | 47 | 45.62 | 46.9 | 46.9 | +0.53 (+1.14%) | 244,439 |
| 4 May 2011 | USD | 46.68 | 47 | 46.3 | 46.37 | 46.37 | -0.83 (-1.76%) | 229,672 |
| 3 May 2011 | USD | 46.5 | 47.25 | 46.01 | 47.2 | 47.2 | +0.71 (+1.53%) | 294,499 |
| 2 May 2011 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | USD | 47 | 47.5 | 45.28 | 46.49 | 46.49 | -0.51 (-1.09%) | 435,177 |
