SHE:002344 - Haining China Leather Market Co Ltd Haining China Leather Market C
Sector: Real Estate, Industry: Real Estate Operating Companies
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 Aug 2022 CNY 5.06 4.88 4.92 4.95 4.95 +0.02 (+0.41%) 16,447,130
18 Aug 2022 CNY 5.07 4.91 5.06 4.93 4.93 -0.13 (-2.57%) 19,629,250
17 Aug 2022 CNY 5.12 4.99 5.11 5.06 5.06 -0.01 (-0.20%) 18,853,730
16 Aug 2022 CNY 5.1 4.98 5.06 5.07 5.07 +0.06 (+1.20%) 20,369,510
15 Aug 2022 CNY 5.17 5 5.09 5.01 5.01 -0.05 (-0.99%) 27,443,410
12 Aug 2022 CNY 5.34 5.06 5.28 5.06 5.06 -0.16 (-3.07%) 45,435,880
11 Aug 2022 CNY 5.35 4.95 4.98 5.22 5.22 +0.31 (+6.31%) 77,062,380
10 Aug 2022 CNY 4.95 4.79 4.86 4.91 4.91 +0.05 (+1.03%) 34,768,490
9 Aug 2022 CNY 4.97 4.79 4.88 4.86 4.86 -0.01 (-0.21%) 50,509,540
8 Aug 2022 CNY 5.12 4.82 4.9 4.87 4.87 +0.21 (+4.51%) 92,512,980
5 Aug 2022 CNY 4.66 4.25 4.26 4.66 4.66 +0.42 (+9.91%) 27,284,320
4 Aug 2022 CNY 4.26 4.16 4.22 4.24 4.24 +0.04 (+0.95%) 15,872,980
3 Aug 2022 CNY 4.36 4.18 4.28 4.2 4.2 -0.09 (-2.10%) 17,936,630
2 Aug 2022 CNY 4.53 4.25 4.53 4.29 4.29 -0.26 (-5.71%) 22,742,930
1 Aug 2022 CNY 4.61 4.53 4.6 4.55 4.55 -0.06 (-1.30%) 15,416,390
29 Jul 2022 CNY 4.8 4.61 4.79 4.61 4.61 -0.11 (-2.33%) 27,133,000
28 Jul 2022 CNY 4.96 4.72 4.8 4.72 4.72 +0.06 (+1.29%) 44,331,320
27 Jul 2022 CNY 4.75 4.65 4.73 4.66 4.66 -0.05 (-1.06%) 9,848,270
26 Jul 2022 CNY 4.73 4.65 4.71 4.71 4.71 +0.01 (+0.21%) 8,744,900
25 Jul 2022 CNY 4.76 4.63 4.65 4.7 4.7 +0.05 (+1.08%) 14,527,910
22 Jul 2022 CNY 4.67 4.59 4.65 4.65 4.65 +0.03 (+0.65%) 11,779,940
21 Jul 2022 CNY 4.66 4.59 4.63 4.62 4.62 +0.01 (+0.22%) 11,536,700
20 Jul 2022 CNY 4.62 4.54 4.57 4.61 4.61 +0.04 (+0.88%) 10,288,780
19 Jul 2022 CNY 4.61 4.5 4.56 4.57 4.57 +0.03 (+0.66%) 11,392,990
18 Jul 2022 CNY 4.57 4.43 4.45 4.54 4.54 +0.11 (+2.48%) 16,030,730
15 Jul 2022 CNY 4.58 4.42 4.55 4.43 4.43 -0.13 (-2.85%) 12,601,710
14 Jul 2022 CNY 4.66 4.54 4.66 4.56 4.56 -0.09 (-1.94%) 8,743,550
13 Jul 2022 CNY 4.68 4.6 4.62 4.65 4.65 +0.02 (+0.43%) 10,844,890
12 Jul 2022 CNY 4.67 4.54 4.56 4.63 4.63 +0.05 (+1.09%) 13,692,290
11 Jul 2022 CNY 4.59 4.49 4.55 4.58 4.58 +0.01 (+0.22%) 10,370,450



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms