| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2011 | CNY | 5.5249 | 5.7137 | 5.5249 | 5.6248 | 5.6248 | +0.069 (+1.25%) | 1,342,135 |
| 25 Jan 2011 | CNY | 5.6887 | 5.6915 | 5.5193 | 5.5554 | 5.5554 | -0.142 (-2.49%) | 1,459,188 |
| 24 Jan 2011 | CNY | 5.8887 | 5.9165 | 5.6943 | 5.6971 | 5.6971 | -0.15 (-2.57%) | 1,853,889 |
| 21 Jan 2011 | CNY | 5.7776 | 5.9165 | 5.7776 | 5.8471 | 5.8471 | +0.014 (+0.24%) | 1,774,064 |
| 20 Jan 2011 | CNY | 6.0943 | 6.0943 | 5.8332 | 5.8332 | 5.8332 | -0.253 (-4.15%) | 1,570,367 |
| 19 Jan 2011 | CNY | 5.961 | 6.1248 | 5.961 | 6.0859 | 6.0859 | +0.133 (+2.24%) | 1,404,168 |
| 18 Jan 2011 | CNY | 5.8887 | 5.9693 | 5.8665 | 5.9526 | 5.9526 | +0.042 (+0.70%) | 1,186,808 |
| 17 Jan 2011 | CNY | 6.1165 | 6.1776 | 5.8832 | 5.911 | 5.911 | -0.267 (-4.32%) | 2,428,648 |
| 14 Jan 2011 | CNY | 6.2526 | 6.3304 | 6.1637 | 6.1776 | 6.1776 | -0.128 (-2.03%) | 2,252,053 |
| 13 Jan 2011 | CNY | 6.4443 | 6.4665 | 6.3054 | 6.3054 | 6.3054 | -0.131 (-2.03%) | 2,409,687 |
| 12 Jan 2011 | CNY | 6.4026 | 6.4443 | 6.3276 | 6.4359 | 6.4359 | +0.047 (+0.74%) | 1,829,063 |
| 11 Jan 2011 | CNY | 6.3832 | 6.4415 | 6.2943 | 6.3887 | 6.3887 | -0.083 (-1.29%) | 2,974,359 |
| 10 Jan 2011 | CNY | 6.572 | 6.6582 | 6.4109 | 6.472 | 6.472 | -0.267 (-3.96%) | 4,534,462 |
| 7 Jan 2011 | CNY | 7.0554 | 7.0554 | 6.7137 | 6.7387 | 6.7387 | -0.228 (-3.27%) | 11,934,622 |
| 6 Jan 2011 | CNY | 6.6804 | 6.9665 | 6.6665 | 6.9665 | 6.9665 | +0.633 (+10.00%) | 7,000,653 |
| 5 Jan 2011 | CNY | 6.3054 | 6.3471 | 6.2498 | 6.3332 | 6.3332 | +0.014 (+0.22%) | 2,274,186 |
| 4 Jan 2011 | CNY | 6.3526 | 6.3526 | 6.2776 | 6.3193 | 6.3193 | +0.028 (+0.44%) | 2,991,430 |
| 31 Dec 2010 | CNY | 6.2248 | 6.3304 | 6.2165 | 6.2915 | 6.2915 | +0.125 (+2.03%) | 1,513,463 |
| 30 Dec 2010 | CNY | 6.2165 | 6.2387 | 6.1332 | 6.1665 | 6.1665 | -0.058 (-0.94%) | 1,262,187 |
| 29 Dec 2010 | CNY | 6.1665 | 6.2359 | 6.1109 | 6.2248 | 6.2248 | +0.114 (+1.86%) | 1,234,337 |
| 28 Dec 2010 | CNY | 6.3859 | 6.3859 | 6.0304 | 6.1109 | 6.1109 | -0.275 (-4.31%) | 3,808,156 |
| 27 Dec 2010 | CNY | 6.722 | 6.722 | 6.3332 | 6.3859 | 6.3859 | -0.308 (-4.61%) | 4,517,412 |
| 24 Dec 2010 | CNY | 6.9804 | 6.9804 | 6.6109 | 6.6943 | 6.6943 | -0.289 (-4.14%) | 4,901,283 |
| 23 Dec 2010 | CNY | 6.8887 | 7.0776 | 6.8693 | 6.9831 | 6.9831 | +0.072 (+1.04%) | 9,686,576 |
| 22 Dec 2010 | CNY | 6.8498 | 6.9387 | 6.7915 | 6.9109 | 6.9109 | +0.103 (+1.51%) | 4,465,891 |
| 21 Dec 2010 | CNY | 6.7359 | 6.8526 | 6.7082 | 6.8081 | 6.8081 | +0.053 (+0.78%) | 2,413,985 |
| 20 Dec 2010 | CNY | 6.9304 | 6.9998 | 6.6665 | 6.7554 | 6.7554 | -0.155 (-2.25%) | 3,449,241 |
| 17 Dec 2010 | CNY | 6.8498 | 6.9387 | 6.7915 | 6.9109 | 6.9109 | +0.005 (+0.08%) | 2,840,478 |
| 16 Dec 2010 | CNY | 6.8748 | 6.9581 | 6.7915 | 6.9054 | 6.9054 | +0.031 (+0.45%) | 3,177,808 |
| 15 Dec 2010 | CNY | 6.9443 | 6.9943 | 6.8665 | 6.8748 | 6.8748 | +0.008 (+0.12%) | 4,607,047 |
