| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2010 | CNY | 6.8276 | 6.9859 | 6.7915 | 6.8665 | 6.8665 | +0.053 (+0.77%) | 4,633,281 |
| 13 Dec 2010 | CNY | 6.7443 | 6.8498 | 6.6582 | 6.8137 | 6.8137 | +0.186 (+2.81%) | 3,168,429 |
| 10 Dec 2010 | CNY | 6.5554 | 6.697 | 6.4998 | 6.6276 | 6.6276 | +0.05 (+0.76%) | 2,173,268 |
| 9 Dec 2010 | CNY | 6.7665 | 6.7665 | 6.5776 | 6.5776 | 6.5776 | -0.192 (-2.83%) | 2,074,672 |
| 8 Dec 2010 | CNY | 6.7276 | 6.8054 | 6.6665 | 6.7693 | 6.7693 | 0.0 (0.0%) | 2,831,471 |
| 7 Dec 2010 | CNY | 6.722 | 6.7887 | 6.5776 | 6.7693 | 6.7693 | +0.025 (+0.37%) | 2,774,085 |
| 6 Dec 2010 | CNY | 7.0415 | 7.047 | 6.6998 | 6.7443 | 6.7443 | -0.292 (-4.14%) | 3,890,987 |
| 3 Dec 2010 | CNY | 6.9859 | 7.1804 | 6.8609 | 7.0359 | 7.0359 | +0.047 (+0.68%) | 5,145,118 |
| 2 Dec 2010 | CNY | 6.8193 | 7.0748 | 6.8054 | 6.9887 | 6.9887 | +0.244 (+3.62%) | 6,378,883 |
| 1 Dec 2010 | CNY | 6.7859 | 6.7998 | 6.6693 | 6.7443 | 6.7443 | -0.039 (-0.57%) | 3,849,759 |
| 30 Nov 2010 | CNY | 7.1665 | 7.2165 | 6.5554 | 6.7831 | 6.7831 | -0.381 (-5.31%) | 8,624,100 |
| 29 Nov 2010 | CNY | 7.2415 | 7.2609 | 7.1137 | 7.1637 | 7.1637 | -0.125 (-1.71%) | 5,744,679 |
| 26 Nov 2010 | CNY | 7.2387 | 7.2942 | 7.0165 | 7.2887 | 7.2887 | +0.039 (+0.54%) | 7,699,854 |
| 25 Nov 2010 | CNY | 7.4387 | 7.4442 | 7.222 | 7.2498 | 7.2498 | -0.128 (-1.73%) | 10,824,816 |
| 24 Nov 2010 | CNY | 7.1304 | 7.497 | 7.0693 | 7.3776 | 7.3776 | +0.247 (+3.47%) | 14,031,698 |
| 23 Nov 2010 | CNY | 7.2776 | 7.2776 | 6.9581 | 7.1304 | 7.1304 | -0.169 (-2.32%) | 9,990,575 |
| 22 Nov 2010 | CNY | 6.9443 | 7.3831 | 6.8915 | 7.2998 | 7.2998 | +0.297 (+4.24%) | 19,451,555 |
| 19 Nov 2010 | CNY | 6.6998 | 7.0831 | 6.6665 | 7.0026 | 7.0026 | +0.303 (+4.52%) | 9,586,122 |
| 18 Nov 2010 | CNY | 6.5887 | 6.722 | 6.5554 | 6.6998 | 6.6998 | +0.147 (+2.25%) | 4,663,155 |
| 17 Nov 2010 | CNY | 6.9998 | 7.0581 | 6.5526 | 6.5526 | 6.5526 | -0.592 (-8.28%) | 10,316,298 |
| 16 Nov 2010 | CNY | 6.647 | 7.2359 | 6.6165 | 7.1443 | 7.1443 | +0.5 (+7.53%) | 19,305,092 |
| 15 Nov 2010 | CNY | 6.4165 | 6.6943 | 6.4165 | 6.6443 | 6.6443 | +0.172 (+2.66%) | 4,184,745 |
| 12 Nov 2010 | CNY | 6.8637 | 6.9665 | 6.4526 | 6.472 | 6.472 | -0.461 (-6.65%) | 9,385,082 |
| 11 Nov 2010 | CNY | 7.0165 | 7.1359 | 6.9331 | 6.9331 | 6.9331 | -0.139 (-1.96%) | 10,008,565 |
| 10 Nov 2010 | CNY | 6.8665 | 7.0831 | 6.8665 | 7.072 | 7.072 | +0.225 (+3.29%) | 13,332,030 |
| 9 Nov 2010 | CNY | 6.847 | 6.8554 | 6.7526 | 6.847 | 6.847 | +0.008 (+0.12%) | 7,480,046 |
| 8 Nov 2010 | CNY | 6.6943 | 6.8581 | 6.6109 | 6.8387 | 6.8387 | +0.142 (+2.12%) | 7,836,006 |
| 5 Nov 2010 | CNY | 6.6665 | 6.7276 | 6.6165 | 6.697 | 6.697 | +0.092 (+1.39%) | 5,116,325 |
| 4 Nov 2010 | CNY | 6.4943 | 6.6054 | 6.4526 | 6.6054 | 6.6054 | +0.106 (+1.62%) | 5,056,646 |
| 3 Nov 2010 | CNY | 6.8193 | 6.8193 | 6.3887 | 6.4998 | 6.4998 | -0.328 (-4.80%) | 6,391,106 |
