| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2010 | CNY | 6.7443 | 6.8665 | 6.6943 | 6.8276 | 6.8276 | +0.103 (+1.53%) | 11,118,451 |
| 1 Nov 2010 | CNY | 6.597 | 6.8026 | 6.5665 | 6.7248 | 6.7248 | +0.131 (+1.98%) | 7,139,498 |
| 29 Oct 2010 | CNY | 6.6109 | 6.8054 | 6.5498 | 6.5943 | 6.5943 | -0.053 (-0.79%) | 5,034,869 |
| 28 Oct 2010 | CNY | 6.6109 | 6.8054 | 6.597 | 6.647 | 6.647 | -0.053 (-0.79%) | 7,895,893 |
| 27 Oct 2010 | CNY | 6.4887 | 6.7193 | 6.3721 | 6.6998 | 6.6998 | +0.211 (+3.25%) | 12,338,762 |
| 26 Oct 2010 | CNY | 6.5304 | 6.5498 | 6.3915 | 6.4887 | 6.4887 | -0.039 (-0.60%) | 5,909,841 |
| 25 Oct 2010 | CNY | 6.4248 | 6.5804 | 6.422 | 6.5276 | 6.5276 | +0.139 (+2.17%) | 5,352,174 |
| 22 Oct 2010 | CNY | 6.3582 | 6.4609 | 6.3582 | 6.3887 | 6.3887 | +0.047 (+0.74%) | 3,700,524 |
| 21 Oct 2010 | CNY | 6.3832 | 6.4943 | 6.2887 | 6.3415 | 6.3415 | -0.039 (-0.61%) | 4,338,563 |
| 20 Oct 2010 | CNY | 6.3054 | 6.4887 | 6.2248 | 6.3804 | 6.3804 | -0.053 (-0.82%) | 5,557,970 |
| 19 Oct 2010 | CNY | 6.2026 | 6.5137 | 6.1415 | 6.4332 | 6.4332 | +0.192 (+3.07%) | 6,578,894 |
| 18 Oct 2010 | CNY | 6.0554 | 6.2415 | 5.836 | 6.2415 | 6.2415 | +0.186 (+3.07%) | 6,421,274 |
| 15 Oct 2010 | CNY | 6.2221 | 6.2221 | 5.9471 | 6.0554 | 6.0554 | -0.194 (-3.11%) | 7,777,306 |
| 14 Oct 2010 | CNY | 6.5415 | 6.5526 | 6.1609 | 6.2498 | 6.2498 | -0.528 (-7.79%) | 12,518,929 |
| 12 Oct 2010 | CNY | 6.9026 | 6.9026 | 6.7637 | 6.7776 | 6.7776 | -0.122 (-1.77%) | 4,024,011 |
| 11 Oct 2010 | CNY | 6.8054 | 6.9943 | 6.7581 | 6.8998 | 6.8998 | +0.144 (+2.14%) | 5,709,369 |
| 8 Oct 2010 | CNY | 6.6443 | 6.7693 | 6.572 | 6.7554 | 6.7554 | +0.189 (+2.88%) | 3,023,702 |
| 30 Sep 2010 | CNY | 6.5443 | 6.622 | 6.4165 | 6.5665 | 6.5665 | +0.07 (+1.07%) | 2,420,480 |
| 29 Sep 2010 | CNY | 6.8637 | 6.8637 | 6.4748 | 6.497 | 6.497 | -0.369 (-5.38%) | 4,422,024 |
| 28 Sep 2010 | CNY | 6.772 | 7.0276 | 6.7554 | 6.8665 | 6.8665 | +0.083 (+1.23%) | 5,292,006 |
| 27 Sep 2010 | CNY | 6.797 | 6.8193 | 6.7137 | 6.7831 | 6.7831 | +0.075 (+1.12%) | 2,804,467 |
| 21 Sep 2010 | CNY | 6.6943 | 6.7581 | 6.6387 | 6.7082 | 6.7082 | +0.036 (+0.54%) | 1,882,132 |
| 20 Sep 2010 | CNY | 6.8609 | 6.9387 | 6.6665 | 6.672 | 6.672 | -0.175 (-2.56%) | 3,864,484 |
| 17 Sep 2010 | CNY | 7.0831 | 7.097 | 6.8276 | 6.847 | 6.847 | -0.167 (-2.38%) | 4,241,187 |
| 16 Sep 2010 | CNY | 7.222 | 7.3331 | 6.9998 | 7.0137 | 7.0137 | -0.275 (-3.77%) | 5,328,565 |
| 15 Sep 2010 | CNY | 7.5887 | 7.5887 | 7.2498 | 7.2887 | 7.2887 | -0.305 (-4.02%) | 7,955,363 |
| 14 Sep 2010 | CNY | 7.6137 | 7.722 | 7.4998 | 7.5942 | 7.5942 | +0.114 (+1.52%) | 10,196,861 |
| 13 Sep 2010 | CNY | 7.4137 | 7.5248 | 7.3942 | 7.4804 | 7.4804 | +0.064 (+0.86%) | 4,743,779 |
| 10 Sep 2010 | CNY | 7.4359 | 7.4859 | 7.2831 | 7.4165 | 7.4165 | -0.042 (-0.56%) | 6,664,695 |
| 9 Sep 2010 | CNY | 7.6831 | 7.7053 | 7.4331 | 7.4581 | 7.4581 | -0.172 (-2.26%) | 9,806,600 |
