Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | CNY | 6.24 | 6.7 | 6.22 | 6.55 | 6.55 | +0.31 (+4.97%) | 11,111,996 |
11 Apr 2022 | CNY | 6.51 | 6.54 | 6.21 | 6.24 | 6.24 | -0.36 (-5.45%) | 10,521,760 |
8 Apr 2022 | CNY | 6.85 | 6.89 | 6.54 | 6.6 | 6.6 | -0.25 (-3.65%) | 12,046,203 |
7 Apr 2022 | CNY | 7.1 | 7.1 | 6.85 | 6.85 | 6.85 | -0.29 (-4.06%) | 9,836,736 |
6 Apr 2022 | CNY | 7.02 | 7.16 | 6.98 | 7.14 | 7.14 | +0.05 (+0.71%) | 7,077,881 |
1 Apr 2022 | CNY | 7.17 | 7.19 | 7 | 7.09 | 7.09 | -0.13 (-1.80%) | 11,653,714 |
31 Mar 2022 | CNY | 7.3 | 7.34 | 7.21 | 7.22 | 7.22 | -0.1 (-1.37%) | 7,587,429 |
30 Mar 2022 | CNY | 7.25 | 7.43 | 7.21 | 7.32 | 7.32 | +0.14 (+1.95%) | 8,858,200 |
29 Mar 2022 | CNY | 7.31 | 7.36 | 7.15 | 7.18 | 7.18 | -0.11 (-1.51%) | 9,063,357 |
28 Mar 2022 | CNY | 7.38 | 7.43 | 7.19 | 7.29 | 7.29 | -0.12 (-1.62%) | 8,860,002 |
25 Mar 2022 | CNY | 7.6 | 7.7 | 7.41 | 7.41 | 7.41 | -0.25 (-3.26%) | 13,708,416 |
24 Mar 2022 | CNY | 7.65 | 8 | 7.62 | 7.66 | 7.66 | -0.16 (-2.05%) | 18,147,743 |
23 Mar 2022 | CNY | 8 | 8.07 | 7.78 | 7.82 | 7.82 | -0.01 (-0.13%) | 25,613,025 |
22 Mar 2022 | CNY | 7.76 | 7.91 | 7.62 | 7.83 | 7.83 | +0.14 (+1.82%) | 18,606,594 |
21 Mar 2022 | CNY | 7.79 | 7.84 | 7.55 | 7.69 | 7.69 | -0.11 (-1.41%) | 17,566,129 |
18 Mar 2022 | CNY | 7.88 | 7.98 | 7.7 | 7.8 | 7.8 | -0.1 (-1.27%) | 17,500,396 |
17 Mar 2022 | CNY | 7.45 | 8 | 7.38 | 7.9 | 7.9 | +0.51 (+6.90%) | 30,545,671 |
16 Mar 2022 | CNY | 7.4 | 7.52 | 7.08 | 7.39 | 7.39 | +0.14 (+1.93%) | 17,630,469 |
15 Mar 2022 | CNY | 7.66 | 7.75 | 7.2 | 7.25 | 7.25 | -0.47 (-6.09%) | 18,049,623 |
14 Mar 2022 | CNY | 7.51 | 8.08 | 7.4 | 7.72 | 7.72 | +0.12 (+1.58%) | 27,164,236 |
11 Mar 2022 | CNY | 7.08 | 7.69 | 7.02 | 7.6 | 7.6 | +0.41 (+5.70%) | 22,588,355 |
10 Mar 2022 | CNY | 7.2 | 7.3 | 7.14 | 7.19 | 7.19 | +0.13 (+1.84%) | 9,054,799 |
9 Mar 2022 | CNY | 7.16 | 7.23 | 6.7 | 7.06 | 7.06 | -0.05 (-0.70%) | 11,842,656 |
8 Mar 2022 | CNY | 7.42 | 7.52 | 7.08 | 7.11 | 7.11 | -0.3 (-4.05%) | 9,981,893 |
7 Mar 2022 | CNY | 7.62 | 7.63 | 7.38 | 7.41 | 7.41 | -0.26 (-3.39%) | 9,273,271 |
4 Mar 2022 | CNY | 7.83 | 7.87 | 7.65 | 7.67 | 7.67 | -0.21 (-2.66%) | 9,831,601 |
3 Mar 2022 | CNY | 7.96 | 7.97 | 7.85 | 7.88 | 7.88 | -0.02 (-0.25%) | 11,171,390 |
2 Mar 2022 | CNY | 7.78 | 7.97 | 7.68 | 7.9 | 7.9 | +0.12 (+1.54%) | 15,656,619 |
1 Mar 2022 | CNY | 7.57 | 7.86 | 7.55 | 7.78 | 7.78 | +0.25 (+3.32%) | 15,349,880 |
28 Feb 2022 | CNY | 7.66 | 7.7 | 7.42 | 7.53 | 7.53 | -0.13 (-1.70%) | 8,053,711 |