Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2016 | CNY | 8.9861 | 9.1325 | 8.9861 | 9.057 | 9.057 | +0.009 (+0.11%) | 4,333,641 |
13 Jul 2016 | CNY | 8.9956 | 9.1373 | 8.8586 | 9.0475 | 9.0475 | +0.052 (+0.58%) | 4,714,457 |
12 Jul 2016 | CNY | 9.09 | 9.2506 | 8.7878 | 8.9956 | 8.9956 | -0.146 (-1.60%) | 9,530,188 |
11 Jul 2016 | CNY | 9.4442 | 9.6756 | 9.142 | 9.142 | 9.142 | -0.349 (-3.68%) | 11,287,139 |
8 Jul 2016 | CNY | 9.3309 | 9.822 | 9.3072 | 9.4914 | 9.4914 | +0.279 (+3.02%) | 14,075,035 |
7 Jul 2016 | CNY | 9.1561 | 9.2317 | 9.1089 | 9.2128 | 9.2128 | +0.057 (+0.62%) | 6,645,784 |
6 Jul 2016 | CNY | 9.2222 | 9.3025 | 9.0995 | 9.1561 | 9.1561 | -0.066 (-0.72%) | 6,098,139 |
5 Jul 2016 | CNY | 9.2411 | 9.312 | 9.0759 | 9.2222 | 9.2222 | -0.014 (-0.15%) | 8,363,508 |
4 Jul 2016 | CNY | 9.0475 | 9.2978 | 9.0475 | 9.2364 | 9.2364 | +0.028 (+0.31%) | 7,323,066 |
1 Jul 2016 | CNY | 9.5386 | 9.6236 | 9.1136 | 9.2081 | 9.2081 | -0.331 (-3.46%) | 9,007,507 |
30 Jun 2016 | CNY | 9.6803 | 9.7039 | 9.3497 | 9.5386 | 9.5386 | -0.189 (-1.94%) | 9,055,634 |
29 Jun 2016 | CNY | 9.3875 | 9.855 | 9.2931 | 9.7275 | 9.7275 | +0.444 (+4.78%) | 16,854,687 |
28 Jun 2016 | CNY | 9.2789 | 9.3686 | 9.1231 | 9.2836 | 9.2836 | -0.047 (-0.51%) | 12,287,964 |
27 Jun 2016 | CNY | 9.1514 | 9.4914 | 8.972 | 9.3309 | 9.3309 | +0.179 (+1.96%) | 16,611,722 |
24 Jun 2016 | CNY | 8.8303 | 9.4347 | 8.6556 | 9.1514 | 9.1514 | +0.236 (+2.65%) | 16,630,273 |
23 Jun 2016 | CNY | 9.0995 | 9.397 | 8.7217 | 8.9153 | 8.9153 | -0.033 (-0.37%) | 10,150,015 |
22 Jun 2016 | CNY | 8.92 | 9.0192 | 8.5848 | 8.9484 | 8.9484 | +0.378 (+4.41%) | 7,235,978 |
21 Jun 2016 | CNY | 9.1703 | 9.2128 | 8.5139 | 8.5706 | 8.5706 | -0.524 (-5.76%) | 10,196,404 |
20 Jun 2016 | CNY | 8.8539 | 9.1136 | 8.7878 | 9.0948 | 9.0948 | +0.241 (+2.72%) | 9,868,794 |
17 Jun 2016 | CNY | 9.1939 | 9.2128 | 8.8303 | 8.8539 | 8.8539 | -0.34 (-3.70%) | 9,279,744 |
16 Jun 2016 | CNY | 9.3025 | 9.3875 | 9.0617 | 9.1939 | 9.1939 | -0.128 (-1.37%) | 11,159,638 |
15 Jun 2016 | CNY | 8.7312 | 9.4442 | 8.6462 | 9.3214 | 9.3214 | +0.491 (+5.56%) | 12,107,269 |
14 Jun 2016 | CNY | 8.7359 | 9.0995 | 8.5281 | 8.8303 | 8.8303 | -0.142 (-1.58%) | 10,879,755 |
13 Jun 2016 | CNY | 8.92 | 9.6803 | 8.8161 | 8.972 | 8.972 | -0.118 (-1.30%) | 22,618,398 |
8 Jun 2016 | CNY | 9.09 | 9.1986 | 8.7264 | 9.09 | 9.09 | -0.047 (-0.52%) | 18,154,742 |
7 Jun 2016 | CNY | 9.1136 | 9.2081 | 8.6603 | 9.1373 | 9.1373 | +0.227 (+2.54%) | 25,078,181 |
6 Jun 2016 | CNY | 8.1692 | 8.9106 | 8.0276 | 8.9106 | 8.9106 | +0.812 (+10.03%) | 17,287,971 |
3 Jun 2016 | CNY | 7.7348 | 8.3203 | 7.7348 | 8.0984 | 8.0984 | +0.378 (+4.89%) | 17,298,441 |
2 Jun 2016 | CNY | 7.6262 | 7.7773 | 7.612 | 7.7206 | 7.7206 | +0.043 (+0.55%) | 7,516,229 |
1 Jun 2016 | CNY | 7.697 | 7.7395 | 7.5129 | 7.6781 | 7.6781 | -0.038 (-0.49%) | 8,318,621 |