| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | CNY | 7.697 | 7.8623 | 7.5365 | 7.8434 | 7.8434 | +0.08 (+1.03%) | 8,813,836 |
| 15 Apr 2016 | CNY | 7.6403 | 7.8245 | 7.6026 | 7.7631 | 7.7631 | +0.132 (+1.73%) | 8,065,653 |
| 14 Apr 2016 | CNY | 7.5081 | 7.6403 | 7.4515 | 7.6309 | 7.6309 | +0.099 (+1.32%) | 7,749,327 |
| 13 Apr 2016 | CNY | 7.3995 | 7.6262 | 7.3948 | 7.5317 | 7.5317 | +0.179 (+2.44%) | 8,247,542 |
| 12 Apr 2016 | CNY | 7.4467 | 7.5317 | 7.3051 | 7.3523 | 7.3523 | -0.099 (-1.33%) | 4,540,124 |
| 11 Apr 2016 | CNY | 7.2437 | 7.5459 | 7.2437 | 7.4515 | 7.4515 | +0.227 (+3.14%) | 7,310,117 |
| 8 Apr 2016 | CNY | 7.2956 | 7.3665 | 7.1304 | 7.2248 | 7.2248 | -0.189 (-2.55%) | 5,071,949 |
| 7 Apr 2016 | CNY | 7.4279 | 7.6923 | 7.3901 | 7.4137 | 7.4137 | -0.014 (-0.19%) | 11,083,178 |
| 6 Apr 2016 | CNY | 7.3712 | 7.5081 | 7.324 | 7.4279 | 7.4279 | +0.061 (+0.83%) | 6,312,974 |
| 5 Apr 2016 | CNY | 7.0831 | 7.4515 | 6.8234 | 7.3665 | 7.3665 | +0.326 (+4.63%) | 9,219,940 |
| 1 Apr 2016 | CNY | 7.0359 | 7.0548 | 6.7904 | 7.0406 | 7.0406 | +0.019 (+0.27%) | 4,551,345 |
| 31 Mar 2016 | CNY | 7.0265 | 7.1398 | 6.9698 | 7.0218 | 7.0218 | +0.009 (+0.14%) | 4,577,387 |
| 30 Mar 2016 | CNY | 6.7243 | 7.0123 | 6.7243 | 7.0123 | 7.0123 | +0.34 (+5.10%) | 5,647,057 |
| 29 Mar 2016 | CNY | 6.9273 | 6.932 | 6.6251 | 6.6723 | 6.6723 | -0.212 (-3.09%) | 5,580,051 |
| 28 Mar 2016 | CNY | 7.0218 | 7.187 | 6.847 | 6.8848 | 6.8848 | -0.104 (-1.49%) | 5,339,151 |
| 25 Mar 2016 | CNY | 6.9462 | 7.0831 | 6.932 | 6.9887 | 6.9887 | +0.085 (+1.23%) | 5,294,277 |
| 24 Mar 2016 | CNY | 7.1209 | 7.1729 | 6.8518 | 6.9037 | 6.9037 | -0.307 (-4.26%) | 6,570,904 |
| 23 Mar 2016 | CNY | 7.2295 | 7.2815 | 7.1115 | 7.2106 | 7.2106 | -0.099 (-1.36%) | 4,178,244 |
| 22 Mar 2016 | CNY | 7.0359 | 7.8009 | 6.9793 | 7.3098 | 7.3098 | +0.217 (+3.06%) | 8,905,537 |
| 21 Mar 2016 | CNY | 6.9556 | 7.1115 | 6.9131 | 7.0926 | 7.0926 | +0.151 (+2.18%) | 6,666,453 |
| 18 Mar 2016 | CNY | 6.7998 | 7.0312 | 6.7479 | 6.9415 | 6.9415 | +0.151 (+2.23%) | 5,648,298 |
| 17 Mar 2016 | CNY | 6.4504 | 6.8895 | 6.4504 | 6.7904 | 6.7904 | +0.34 (+5.27%) | 6,228,367 |
| 16 Mar 2016 | CNY | 6.4693 | 6.6062 | 6.3984 | 6.4504 | 6.4504 | +0.033 (+0.52%) | 5,361,380 |
| 15 Mar 2016 | CNY | 6.4173 | 6.4645 | 6.3276 | 6.4173 | 6.4173 | +0.066 (+1.04%) | 3,951,702 |
| 14 Mar 2016 | CNY | 6.1812 | 6.4409 | 6.1812 | 6.3512 | 6.3512 | +0.212 (+3.46%) | 4,031,152 |
| 11 Mar 2016 | CNY | 6.0443 | 6.2048 | 6.0207 | 6.1387 | 6.1387 | -0.014 (-0.23%) | 3,052,924 |
| 10 Mar 2016 | CNY | 6.2946 | 6.3512 | 6.1387 | 6.1529 | 6.1529 | -0.142 (-2.25%) | 3,061,025 |
| 9 Mar 2016 | CNY | 6.1859 | 6.3276 | 6.0962 | 6.2946 | 6.2946 | -0.047 (-0.74%) | 3,628,523 |
| 8 Mar 2016 | CNY | 6.2662 | 6.3748 | 5.9876 | 6.3418 | 6.3418 | +0.08 (+1.28%) | 5,209,727 |
| 7 Mar 2016 | CNY | 6.1434 | 6.3654 | 6.1387 | 6.2615 | 6.2615 | +0.179 (+2.95%) | 3,880,962 |
