| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | CNY | 8.4903 | 8.9153 | 8.4903 | 8.7406 | 8.7406 | +0.25 (+2.95%) | 8,219,898 |
| 2 Dec 2015 | CNY | 8.5234 | 8.6273 | 8.0795 | 8.4903 | 8.4903 | -0.076 (-0.88%) | 6,389,355 |
| 1 Dec 2015 | CNY | 8.4337 | 8.8775 | 8.3439 | 8.5659 | 8.5659 | +0.076 (+0.89%) | 8,302,836 |
| 30 Nov 2015 | CNY | 8.6556 | 8.8209 | 8.0276 | 8.4903 | 8.4903 | -0.165 (-1.91%) | 9,722,713 |
| 27 Nov 2015 | CNY | 9.4772 | 9.482 | 8.6273 | 8.6556 | 8.6556 | -0.826 (-8.72%) | 13,681,637 |
| 26 Nov 2015 | CNY | 9.6803 | 9.7228 | 9.4206 | 9.482 | 9.482 | -0.198 (-2.05%) | 16,044,789 |
| 25 Nov 2015 | CNY | 9.0523 | 9.7558 | 9.0334 | 9.6803 | 9.6803 | +0.595 (+6.55%) | 24,016,802 |
| 24 Nov 2015 | CNY | 9.1514 | 9.2553 | 8.8209 | 9.0853 | 9.0853 | -0.123 (-1.33%) | 13,149,081 |
| 23 Nov 2015 | CNY | 9.3545 | 9.4489 | 9.1514 | 9.2081 | 9.2081 | -0.231 (-2.45%) | 14,170,016 |
| 20 Nov 2015 | CNY | 9.4206 | 9.5528 | 9.3072 | 9.4395 | 9.4395 | +0.019 (+0.20%) | 14,669,659 |
| 19 Nov 2015 | CNY | 9.26 | 9.4725 | 9.09 | 9.4206 | 9.4206 | +0.095 (+1.01%) | 15,147,528 |
| 18 Nov 2015 | CNY | 9.5009 | 9.6425 | 8.972 | 9.3261 | 9.3261 | -0.227 (-2.37%) | 17,300,305 |
| 17 Nov 2015 | CNY | 9.8125 | 9.9589 | 9.4536 | 9.5528 | 9.5528 | -0.212 (-2.18%) | 25,109,794 |
| 16 Nov 2015 | CNY | 9.3309 | 9.77 | 9.1042 | 9.7653 | 9.7653 | +0.203 (+2.12%) | 21,281,793 |
| 13 Nov 2015 | CNY | 9.4442 | 9.8408 | 9.26 | 9.5622 | 9.5622 | -0.043 (-0.44%) | 21,266,696 |
| 12 Nov 2015 | CNY | 9.2789 | 9.8314 | 9.26 | 9.6047 | 9.6047 | +0.326 (+3.51%) | 28,867,887 |
| 11 Nov 2015 | CNY | 9.3167 | 9.4253 | 9.0759 | 9.2789 | 9.2789 | -0.076 (-0.81%) | 19,168,479 |
| 10 Nov 2015 | CNY | 9.3356 | 9.482 | 9.2081 | 9.3545 | 9.3545 | -0.165 (-1.74%) | 17,920,962 |
| 9 Nov 2015 | CNY | 9.1797 | 9.6189 | 8.7359 | 9.5197 | 9.5197 | +0.236 (+2.54%) | 32,277,447 |
| 6 Nov 2015 | CNY | 9.1986 | 9.3261 | 9.0711 | 9.2836 | 9.2836 | +0.128 (+1.39%) | 11,431,215 |
| 5 Nov 2015 | CNY | 9.2081 | 9.3922 | 8.9295 | 9.1561 | 9.1561 | +0.043 (+0.47%) | 14,914,203 |
| 4 Nov 2015 | CNY | 8.5989 | 9.1609 | 8.5942 | 9.1136 | 9.1136 | +0.595 (+6.98%) | 12,057,246 |
| 3 Nov 2015 | CNY | 8.5045 | 8.6509 | 8.3864 | 8.5187 | 8.5187 | +0.019 (+0.22%) | 9,353,705 |
| 2 Nov 2015 | CNY | 8.7406 | 9.0664 | 8.4006 | 8.4998 | 8.4998 | -0.637 (-6.98%) | 11,791,364 |
| 30 Oct 2015 | CNY | 9.1089 | 9.3403 | 8.8728 | 9.1373 | 9.1373 | +0.019 (+0.21%) | 11,978,273 |
| 29 Oct 2015 | CNY | 9.1184 | 9.3403 | 8.8634 | 9.1184 | 9.1184 | +0.005 (+0.05%) | 13,278,743 |
| 28 Oct 2015 | CNY | 9.5528 | 10.1525 | 9.0664 | 9.1136 | 9.1136 | -0.737 (-7.48%) | 19,583,175 |
| 27 Oct 2015 | CNY | 9.6897 | 10.0722 | 9.3025 | 9.8503 | 9.8503 | -0.255 (-2.52%) | 14,971,131 |
| 26 Oct 2015 | CNY | 10.3886 | 10.4358 | 9.4347 | 10.1053 | 10.1053 | -0.345 (-3.30%) | 19,516,488 |
| 23 Oct 2015 | CNY | 10.2375 | 10.8608 | 9.7275 | 10.45 | 10.45 | +0.373 (+3.70%) | 33,327,515 |
