| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2015 | CNY | 9.0664 | 10.0769 | 8.7642 | 10.0769 | 10.0769 | +0.916 (+10.00%) | 32,991,923 |
| 21 Oct 2015 | CNY | 9.1609 | 9.6331 | 8.2164 | 9.1609 | 9.1609 | +0.236 (+2.65%) | 36,519,051 |
| 20 Oct 2015 | CNY | 8.7359 | 8.9956 | 8.632 | 8.9248 | 8.9248 | +0.005 (+0.05%) | 17,485,407 |
| 19 Oct 2015 | CNY | 9.0098 | 9.0145 | 8.5517 | 8.92 | 8.92 | -0.09 (-1.00%) | 16,193,753 |
| 16 Oct 2015 | CNY | 8.9956 | 9.1514 | 8.8539 | 9.0098 | 9.0098 | -0.099 (-1.09%) | 10,981,626 |
| 15 Oct 2015 | CNY | 8.7123 | 9.1089 | 8.3439 | 9.1089 | 9.1089 | +0.326 (+3.71%) | 16,886,613 |
| 14 Oct 2015 | CNY | 8.8256 | 9.2081 | 8.4525 | 8.7831 | 8.7831 | -0.047 (-0.53%) | 16,255,166 |
| 13 Oct 2015 | CNY | 8.5517 | 8.8303 | 8.5092 | 8.8303 | 8.8303 | +0.104 (+1.19%) | 11,969,590 |
| 12 Oct 2015 | CNY | 8.2164 | 8.7878 | 8.0276 | 8.7264 | 8.7264 | +0.557 (+6.82%) | 12,185,442 |
| 9 Oct 2015 | CNY | 7.8198 | 8.2117 | 7.749 | 8.1692 | 8.1692 | +0.316 (+4.03%) | 11,821,999 |
| 8 Oct 2015 | CNY | 7.6498 | 8.0134 | 7.6262 | 7.8528 | 7.8528 | +0.434 (+5.86%) | 10,471,784 |
| 30 Sep 2015 | CNY | 7.5317 | 7.697 | 7.3995 | 7.4184 | 7.4184 | -0.033 (-0.44%) | 5,034,845 |
| 29 Sep 2015 | CNY | 7.4184 | 7.5459 | 7.3098 | 7.4515 | 7.4515 | -0.104 (-1.38%) | 4,235,337 |
| 28 Sep 2015 | CNY | 7.4137 | 7.5931 | 7.2862 | 7.5554 | 7.5554 | +0.246 (+3.36%) | 4,751,168 |
| 25 Sep 2015 | CNY | 7.6592 | 7.8623 | 7.0879 | 7.3098 | 7.3098 | -0.519 (-6.63%) | 10,172,313 |
| 24 Sep 2015 | CNY | 7.9331 | 8.2401 | 7.6781 | 7.8292 | 7.8292 | -0.09 (-1.13%) | 11,972,045 |
| 23 Sep 2015 | CNY | 7.4137 | 8.0984 | 7.2909 | 7.919 | 7.919 | +0.373 (+4.94%) | 14,906,194 |
| 22 Sep 2015 | CNY | 7.5034 | 7.834 | 7.4373 | 7.5459 | 7.5459 | +0.038 (+0.50%) | 12,296,990 |
| 21 Sep 2015 | CNY | 7.0359 | 7.6215 | 6.847 | 7.5081 | 7.5081 | +0.42 (+5.93%) | 11,303,297 |
| 18 Sep 2015 | CNY | 6.7998 | 7.4137 | 6.7998 | 7.0879 | 7.0879 | +0.217 (+3.16%) | 11,282,621 |
| 17 Sep 2015 | CNY | 6.9179 | 7.5317 | 6.8045 | 6.8706 | 6.8706 | -0.085 (-1.22%) | 15,529,386 |
| 16 Sep 2015 | CNY | 6.4598 | 6.9556 | 6.3087 | 6.9556 | 6.9556 | +0.633 (+10.01%) | 11,538,294 |
| 15 Sep 2015 | CNY | 6.5448 | 6.9273 | 6.1151 | 6.3229 | 6.3229 | -0.468 (-6.88%) | 19,706,934 |
| 14 Sep 2015 | CNY | 7.5317 | 7.6498 | 6.7904 | 6.7904 | 6.7904 | -0.755 (-10.01%) | 10,935,398 |
| 11 Sep 2015 | CNY | 7.4467 | 7.6923 | 7.2815 | 7.5459 | 7.5459 | -0.085 (-1.11%) | 11,624,953 |
| 10 Sep 2015 | CNY | 7.2956 | 7.782 | 7.154 | 7.6309 | 7.6309 | +0.302 (+4.12%) | 20,935,737 |
| 9 Sep 2015 | CNY | 6.8895 | 7.5365 | 6.8706 | 7.3287 | 7.3287 | +0.458 (+6.67%) | 24,717,131 |
| 8 Sep 2015 | CNY | 6.2096 | 6.9226 | 6.1482 | 6.8706 | 6.8706 | +0.345 (+5.28%) | 17,415,290 |
| 7 Sep 2015 | CNY | 7.3192 | 7.7442 | 6.3371 | 6.5259 | 6.5259 | -0.515 (-7.31%) | 34,704,069 |
| 2 Sep 2015 | CNY | 7.0454 | 8.1456 | 6.9462 | 7.0406 | 7.0406 | -0.675 (-8.75%) | 15,097,336 |
