| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | CNY | 8.4384 | 8.4525 | 7.7159 | 7.7159 | 7.7159 | -0.855 (-9.97%) | 14,859,162 |
| 31 Aug 2015 | CNY | 7.7867 | 8.5706 | 7.2956 | 8.5706 | 8.5706 | +0.779 (+10.00%) | 22,167,794 |
| 28 Aug 2015 | CNY | 7.2626 | 7.7915 | 7.0879 | 7.7915 | 7.7915 | +0.708 (+10.00%) | 12,492,223 |
| 27 Aug 2015 | CNY | 6.8801 | 7.1776 | 6.219 | 7.0831 | 7.0831 | +0.316 (+4.67%) | 12,395,090 |
| 26 Aug 2015 | CNY | 7.0831 | 7.7206 | 6.7526 | 6.7668 | 6.7668 | -0.732 (-9.76%) | 17,153,859 |
| 25 Aug 2015 | CNY | 7.4987 | 7.697 | 7.4987 | 7.4987 | 7.4987 | -0.831 (-9.98%) | 8,242,403 |
| 24 Aug 2015 | CNY | 8.3487 | 8.8209 | 8.3298 | 8.3298 | 8.3298 | -0.925 (-10.00%) | 8,575,437 |
| 21 Aug 2015 | CNY | 9.822 | 10.025 | 9.0664 | 9.2553 | 9.2553 | -0.77 (-7.68%) | 14,114,189 |
| 20 Aug 2015 | CNY | 9.7889 | 10.6247 | 9.4442 | 10.025 | 10.025 | -0.123 (-1.21%) | 20,740,501 |
| 19 Aug 2015 | CNY | 9.7275 | 10.2469 | 8.7548 | 10.1478 | 10.1478 | +0.42 (+4.32%) | 27,974,671 |
| 18 Aug 2015 | CNY | 10.365 | 11.2716 | 9.7275 | 9.7275 | 9.7275 | -0.519 (-5.07%) | 30,731,930 |
| 17 Aug 2015 | CNY | 10.1147 | 10.3319 | 9.8692 | 10.2469 | 10.2469 | -0.123 (-1.18%) | 20,697,308 |
| 14 Aug 2015 | CNY | 10.1525 | 10.8419 | 10.0581 | 10.3697 | 10.3697 | +0.028 (+0.27%) | 21,469,824 |
| 13 Aug 2015 | CNY | 9.9683 | 10.4783 | 9.7747 | 10.3414 | 10.3414 | +0.519 (+5.29%) | 27,603,613 |
| 12 Aug 2015 | CNY | 10.2375 | 10.653 | 9.7275 | 9.822 | 9.822 | -0.425 (-4.15%) | 36,843,847 |
| 11 Aug 2015 | CNY | 10.2469 | 10.2469 | 9.7842 | 10.2469 | 10.2469 | +0.93 (+9.98%) | 39,998,168 |
| 10 Aug 2015 | CNY | 9.3167 | 9.3167 | 9.3167 | 9.3167 | 9.3167 | +0.845 (+9.98%) | 1,355,549 |
| 7 Aug 2015 | CNY | 8.4714 | 8.4714 | 8.4714 | 8.4714 | 8.4714 | +0.77 (+9.99%) | 4,486,478 |
| 6 Aug 2015 | CNY | 6.7054 | 7.7017 | 6.6251 | 7.7017 | 7.7017 | +0.699 (+9.98%) | 27,603,996 |
| 5 Aug 2015 | CNY | 7.0123 | 7.2342 | 6.8234 | 7.0029 | 7.0029 | -0.009 (-0.13%) | 15,280,405 |
| 4 Aug 2015 | CNY | 6.422 | 7.0123 | 6.4126 | 7.0123 | 7.0123 | +0.637 (+10.00%) | 13,341,173 |
| 3 Aug 2015 | CNY | 6.729 | 6.8234 | 6.2001 | 6.3748 | 6.3748 | -0.434 (-6.38%) | 10,552,242 |
| 31 Jul 2015 | CNY | 6.5448 | 7.0737 | 6.5448 | 6.8093 | 6.8093 | 0.0 (0.0%) | 9,111,770 |
| 30 Jul 2015 | CNY | 7.069 | 7.3145 | 6.7998 | 6.8093 | 6.8093 | -0.359 (-5.01%) | 15,037,532 |
| 29 Jul 2015 | CNY | 6.8234 | 7.2012 | 6.389 | 7.1681 | 7.1681 | +0.477 (+7.13%) | 16,846,819 |
| 28 Jul 2015 | CNY | 6.7479 | 7.357 | 6.6204 | 6.6912 | 6.6912 | -0.666 (-9.05%) | 16,935,839 |
| 27 Jul 2015 | CNY | 8.0276 | 8.4053 | 7.357 | 7.357 | 7.357 | -0.817 (-9.99%) | 13,235,402 |
| 24 Jul 2015 | CNY | 8.547 | 8.7123 | 8.1503 | 8.1739 | 8.1739 | -0.349 (-4.10%) | 21,034,697 |
| 23 Jul 2015 | CNY | 7.9803 | 8.7123 | 7.9331 | 8.5234 | 8.5234 | +0.529 (+6.62%) | 17,899,891 |
| 22 Jul 2015 | CNY | 7.8812 | 8.1692 | 7.6545 | 7.9945 | 7.9945 | +0.028 (+0.36%) | 14,661,544 |
