| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | CNY | 7.7348 | 8.1126 | 7.4609 | 7.9662 | 7.9662 | +0.118 (+1.50%) | 14,596,134 |
| 20 Jul 2015 | CNY | 7.8717 | 8.1692 | 7.5129 | 7.8481 | 7.8481 | -0.066 (-0.84%) | 22,685,398 |
| 17 Jul 2015 | CNY | 7.2154 | 7.9378 | 7.0737 | 7.9142 | 7.9142 | +0.699 (+9.68%) | 16,650,133 |
| 16 Jul 2015 | CNY | 6.6109 | 7.6876 | 6.5259 | 7.2154 | 7.2154 | -0.038 (-0.52%) | 20,077,577 |
| 15 Jul 2015 | CNY | 7.749 | 7.9567 | 7.2531 | 7.2531 | 7.2531 | -0.807 (-10.02%) | 13,740,507 |
| 14 Jul 2015 | CNY | 7.9709 | 8.4053 | 7.5837 | 8.0606 | 8.0606 | +0.368 (+4.79%) | 26,132,758 |
| 13 Jul 2015 | CNY | 7.6828 | 7.6923 | 7.3192 | 7.6923 | 7.6923 | +0.699 (+9.99%) | 14,660,366 |
| 10 Jul 2015 | CNY | 6.8045 | 6.9934 | 6.5401 | 6.9934 | 6.9934 | +0.637 (+10.03%) | 4,330,570 |
| 9 Jul 2015 | CNY | 5.5674 | 6.3559 | 5.5626 | 6.3559 | 6.3559 | +0.576 (+9.97%) | 16,126,126 |
| 8 Jul 2015 | CNY | 5.7798 | 6.0396 | 5.7798 | 5.7798 | 5.7798 | -0.642 (-10%) | 42,186,709 |
| 7 Jul 2015 | CNY | 6.8943 | 6.8943 | 6.422 | 6.422 | 6.422 | -0.713 (-9.99%) | 3,323,315 |
| 6 Jul 2015 | CNY | 8.6887 | 8.6887 | 7.1351 | 7.1351 | 7.1351 | -0.793 (-10.01%) | 13,150,489 |
| 3 Jul 2015 | CNY | 8.3345 | 8.887 | 7.9284 | 7.9284 | 7.9284 | -0.883 (-10.02%) | 12,842,714 |
| 2 Jul 2015 | CNY | 9.7747 | 10.0675 | 8.8114 | 8.8114 | 8.8114 | -0.978 (-9.99%) | 13,979,170 |
| 1 Jul 2015 | CNY | 10.6247 | 11.1347 | 9.7889 | 9.7889 | 9.7889 | -1.062 (-9.79%) | 10,902,360 |
| 30 Jun 2015 | CNY | 10.0108 | 10.908 | 9.175 | 10.8514 | 10.8514 | +0.656 (+6.44%) | 15,016,012 |
| 29 Jun 2015 | CNY | 11.9941 | 11.9941 | 10.195 | 10.195 | 10.195 | -1.133 (-10.00%) | 16,941,458 |
| 26 Jun 2015 | CNY | 11.64 | 12.1594 | 11.3283 | 11.3283 | 11.3283 | -1.261 (-10.02%) | 12,130,581 |
| 25 Jun 2015 | CNY | 12.8913 | 13.458 | 12.3719 | 12.5891 | 12.5891 | -0.269 (-2.09%) | 14,930,497 |
| 24 Jun 2015 | CNY | 12.5513 | 13.1935 | 12.4522 | 12.8583 | 12.8583 | +0.496 (+4.01%) | 12,479,261 |
| 23 Jun 2015 | CNY | 12.3152 | 12.7072 | 11.5125 | 12.3624 | 12.3624 | -0.383 (-3.00%) | 9,000,704 |
| 19 Jun 2015 | CNY | 13.7271 | 13.8121 | 12.7449 | 12.7449 | 12.7449 | -1.417 (-10.00%) | 19,147,389 |
| 18 Jun 2015 | CNY | 15.021 | 15.1107 | 14.1096 | 14.1616 | 14.1616 | -0.788 (-5.27%) | 12,656,428 |
| 17 Jun 2015 | CNY | 14.5818 | 14.9549 | 13.8971 | 14.9501 | 14.9501 | +0.609 (+4.25%) | 14,861,277 |
| 16 Jun 2015 | CNY | 14.2229 | 15.0635 | 13.6941 | 14.341 | 14.341 | -0.208 (-1.43%) | 14,314,535 |
| 15 Jun 2015 | CNY | 15.276 | 15.4649 | 14.2607 | 14.5488 | 14.5488 | -0.722 (-4.73%) | 17,217,913 |
| 12 Jun 2015 | CNY | 14.7329 | 15.3515 | 14.5063 | 15.2712 | 15.2712 | +0.633 (+4.32%) | 19,104,641 |
| 11 Jun 2015 | CNY | 13.8027 | 14.8604 | 13.5996 | 14.6385 | 14.6385 | +0.93 (+6.79%) | 21,496,198 |
| 10 Jun 2015 | CNY | 12.8583 | 14.001 | 12.8346 | 13.7082 | 13.7082 | +0.704 (+5.41%) | 23,132,990 |
| 9 Jun 2015 | CNY | 12.7308 | 13.3069 | 12.6647 | 13.0046 | 13.0046 | -0.109 (-0.83%) | 12,397,187 |
