| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | CNY | 12.9716 | 14.001 | 12.8063 | 13.1133 | 13.1133 | +0.142 (+1.09%) | 29,585,783 |
| 5 Jun 2015 | CNY | 12.3388 | 13.0708 | 12.1358 | 12.9716 | 12.9716 | +0.85 (+7.01%) | 23,241,603 |
| 4 Jun 2015 | CNY | 12.5372 | 12.7024 | 11.4841 | 12.1216 | 12.1216 | -0.637 (-5.00%) | 21,024,113 |
| 3 Jun 2015 | CNY | 13.2219 | 13.2219 | 12.183 | 12.7591 | 12.7591 | -0.675 (-5.03%) | 17,509,356 |
| 2 Jun 2015 | CNY | 12.8771 | 13.5052 | 12.641 | 13.4344 | 13.4344 | +0.666 (+5.22%) | 15,115,464 |
| 1 Jun 2015 | CNY | 11.81 | 12.7969 | 11.81 | 12.7685 | 12.7685 | +0.831 (+6.96%) | 15,506,574 |
| 29 May 2015 | CNY | 12.2869 | 12.5135 | 11.2386 | 11.9375 | 11.9375 | -0.482 (-3.88%) | 20,337,961 |
| 28 May 2015 | CNY | 13.7413 | 13.7602 | 12.4191 | 12.4191 | 12.4191 | -1.379 (-9.99%) | 25,458,095 |
| 27 May 2015 | CNY | 12.5608 | 13.798 | 12.5135 | 13.798 | 13.798 | +1.256 (+10.02%) | 30,079,569 |
| 26 May 2015 | CNY | 12.2916 | 12.6788 | 12.2255 | 12.5419 | 12.5419 | +0.255 (+2.08%) | 19,946,677 |
| 25 May 2015 | CNY | 12.2302 | 12.6033 | 12.013 | 12.2869 | 12.2869 | -0.08 (-0.65%) | 17,126,331 |
| 22 May 2015 | CNY | 12.4285 | 13.0283 | 12.2397 | 12.3672 | 12.3672 | -0.043 (-0.34%) | 14,427,268 |
| 21 May 2015 | CNY | 12.2113 | 12.6458 | 12.0272 | 12.4097 | 12.4097 | +0.08 (+0.65%) | 13,229,687 |
| 20 May 2015 | CNY | 11.928 | 12.8913 | 11.8052 | 12.3294 | 12.3294 | +0.401 (+3.37%) | 11,433,309 |
| 19 May 2015 | CNY | 11.6636 | 11.9847 | 11.6636 | 11.928 | 11.928 | +0.269 (+2.31%) | 8,937,610 |
| 18 May 2015 | CNY | 11.4039 | 12.0886 | 11.1914 | 11.6588 | 11.6588 | +0.123 (+1.06%) | 8,985,588 |
| 15 May 2015 | CNY | 11.9091 | 11.9091 | 11.4747 | 11.5361 | 11.5361 | -0.373 (-3.13%) | 6,920,582 |
| 14 May 2015 | CNY | 11.7202 | 12.2066 | 11.4275 | 11.9091 | 11.9091 | +0.184 (+1.57%) | 12,050,804 |
| 13 May 2015 | CNY | 11.7722 | 12.0413 | 11.5691 | 11.725 | 11.725 | -0.364 (-3.01%) | 11,929,432 |
| 12 May 2015 | CNY | 11.7108 | 12.2019 | 11.6683 | 12.0886 | 12.0886 | +0.996 (+8.98%) | 18,291,698 |
| 11 May 2015 | CNY | 10.45 | 11.1205 | 10.45 | 11.0922 | 11.0922 | +0.718 (+6.92%) | 13,300,035 |
| 8 May 2015 | CNY | 9.9306 | 10.3744 | 9.9306 | 10.3744 | 10.3744 | +0.458 (+4.62%) | 7,337,460 |
| 7 May 2015 | CNY | 9.6897 | 10.1525 | 9.6756 | 9.9164 | 9.9164 | +0.236 (+2.44%) | 9,542,418 |
| 6 May 2015 | CNY | 10.0628 | 10.2894 | 9.6095 | 9.6803 | 9.6803 | -0.43 (-4.25%) | 11,376,027 |
| 5 May 2015 | CNY | 10.7192 | 10.7333 | 10.0628 | 10.11 | 10.11 | -0.604 (-5.64%) | 8,654,961 |
| 4 May 2015 | CNY | 10.7475 | 10.9647 | 10.5255 | 10.7144 | 10.7144 | -0.033 (-0.31%) | 7,198,941 |
| 30 Apr 2015 | CNY | 10.4405 | 10.9505 | 10.4169 | 10.7475 | 10.7475 | +0.312 (+2.99%) | 13,401,289 |
| 29 Apr 2015 | CNY | 10.2894 | 10.7144 | 10.1572 | 10.4358 | 10.4358 | -0.009 (-0.09%) | 9,257,805 |
| 28 Apr 2015 | CNY | 10.7664 | 11.0733 | 10.4122 | 10.4453 | 10.4453 | -0.689 (-6.19%) | 20,395,059 |
| 27 Apr 2015 | CNY | 10.7239 | 11.7486 | 10.4878 | 11.1347 | 11.1347 | +0.425 (+3.97%) | 26,980,584 |
