| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | CNY | 10.3886 | 10.8372 | 10.2942 | 10.7097 | 10.7097 | +0.085 (+0.80%) | 16,473,044 |
| 23 Apr 2015 | CNY | 10.3886 | 11.1725 | 10.2706 | 10.6247 | 10.6247 | +0.024 (+0.22%) | 25,718,025 |
| 22 Apr 2015 | CNY | 10.2469 | 10.9128 | 10.1525 | 10.6011 | 10.6011 | +0.68 (+6.85%) | 35,937,145 |
| 21 Apr 2015 | CNY | 8.9814 | 9.9211 | 8.92 | 9.9211 | 9.9211 | +0.902 (+10.00%) | 28,211,657 |
| 20 Apr 2015 | CNY | 9.1703 | 9.6331 | 8.972 | 9.0192 | 9.0192 | -0.293 (-3.14%) | 23,492,788 |
| 17 Apr 2015 | CNY | 8.8067 | 9.7558 | 8.547 | 9.312 | 9.312 | +0.43 (+4.84%) | 30,274,711 |
| 16 Apr 2015 | CNY | 8.6414 | 9.1845 | 8.5139 | 8.8823 | 8.8823 | -0.151 (-1.67%) | 34,146,938 |
| 15 Apr 2015 | CNY | 9.0381 | 9.0381 | 8.9153 | 9.0334 | 9.0334 | +0.817 (+9.94%) | 18,716,523 |
| 14 Apr 2015 | CNY | 8.2164 | 8.2164 | 8.2164 | 8.2164 | 8.2164 | +0.746 (+9.99%) | 386,682 |
| 13 Apr 2015 | CNY | 7.4704 | 7.4704 | 7.4704 | 7.4704 | 7.4704 | +0.68 (+10.01%) | 230,251 |
| 5 Mar 2015 | CNY | 6.6629 | 6.7951 | 6.6157 | 6.7904 | 6.7904 | +0.142 (+2.13%) | 10,264,515 |
| 4 Mar 2015 | CNY | 6.5968 | 6.6582 | 6.5637 | 6.6487 | 6.6487 | +0.052 (+0.79%) | 6,491,871 |
| 3 Mar 2015 | CNY | 6.6393 | 6.6959 | 6.592 | 6.5968 | 6.5968 | -0.043 (-0.64%) | 9,141,701 |
| 2 Mar 2015 | CNY | 6.6676 | 6.7101 | 6.6109 | 6.6393 | 6.6393 | +0.08 (+1.22%) | 7,458,741 |
| 27 Feb 2015 | CNY | 6.5165 | 6.6062 | 6.4976 | 6.559 | 6.559 | +0.043 (+0.65%) | 5,389,582 |
| 26 Feb 2015 | CNY | 6.4834 | 6.5307 | 6.4504 | 6.5165 | 6.5165 | -0.014 (-0.22%) | 4,387,138 |
| 17 Feb 2015 | CNY | 6.4645 | 6.5401 | 6.4457 | 6.5307 | 6.5307 | +0.028 (+0.44%) | 6,305,564 |
| 16 Feb 2015 | CNY | 6.4551 | 6.5448 | 6.4268 | 6.5023 | 6.5023 | +0.043 (+0.66%) | 7,212,262 |
| 13 Feb 2015 | CNY | 6.2993 | 6.5212 | 6.2993 | 6.4598 | 6.4598 | +0.175 (+2.78%) | 11,217,214 |
| 12 Feb 2015 | CNY | 6.1812 | 6.2851 | 6.1812 | 6.2851 | 6.2851 | +0.132 (+2.15%) | 8,562,295 |
| 11 Feb 2015 | CNY | 6.1104 | 6.1671 | 6.0584 | 6.1529 | 6.1529 | +0.038 (+0.62%) | 4,507,557 |
| 10 Feb 2015 | CNY | 6.1859 | 6.219 | 6.0726 | 6.1151 | 6.1151 | -0.061 (-0.99%) | 5,752,233 |
| 9 Feb 2015 | CNY | 5.9923 | 6.1765 | 5.9923 | 6.1765 | 6.1765 | +0.142 (+2.35%) | 7,019,394 |
| 6 Feb 2015 | CNY | 6.1859 | 6.1907 | 6.0112 | 6.0348 | 6.0348 | -0.132 (-2.15%) | 5,124,911 |
| 5 Feb 2015 | CNY | 6.1718 | 6.2615 | 6.1434 | 6.1671 | 6.1671 | +0.038 (+0.62%) | 8,362,595 |
| 4 Feb 2015 | CNY | 6.1576 | 6.2332 | 6.1151 | 6.1293 | 6.1293 | +0.014 (+0.23%) | 6,862,393 |
| 3 Feb 2015 | CNY | 5.9923 | 6.1198 | 5.9923 | 6.1151 | 6.1151 | +0.128 (+2.13%) | 4,824,561 |
| 2 Feb 2015 | CNY | 5.9734 | 6.0821 | 5.9262 | 5.9876 | 5.9876 | +0.005 (+0.08%) | 4,257,122 |
| 30 Jan 2015 | CNY | 6.0396 | 6.0962 | 5.9593 | 5.9829 | 5.9829 | -0.061 (-1.02%) | 3,492,069 |
| 29 Jan 2015 | CNY | 6.0443 | 6.0773 | 6.0207 | 6.0443 | 6.0443 | -0.024 (-0.39%) | 4,203,398 |
