3 Followers SHE:002352 - SF Holding Co Ltd SF Holding Co Ltd
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
13 May 2022 CNY 50.37 49.26 49.9 49.8 49.8 +0.3 (+0.61%) 10,987,150
12 May 2022 CNY 50.99 49.25 49.7 49.5 49.5 -0.86 (-1.71%) 14,338,540
11 May 2022 CNY 51.47 49.2 49.92 50.36 50.36 +0.7 (+1.41%) 21,848,520
10 May 2022 CNY 50.3 47.8 49.19 49.66 49.66 -0.2 (-0.40%) 14,703,070
9 May 2022 CNY 50.43 48.87 49.18 49.86 49.86 +0.69 (+1.40%) 9,330,700
6 May 2022 CNY 50.28 48.65 49.3 49.17 49.17 -1.38 (-2.73%) 12,936,920
5 May 2022 CNY 51.53 49.76 50.05 50.55 50.55 -0.75 (-1.46%) 23,798,390
29 Apr 2022 CNY 51.65 47.53 47.72 51.3 51.3 +3.8 (+8%) 33,604,500
28 Apr 2022 CNY 48.55 46.3 47.5 47.5 47.5 +1.2 (+2.59%) 23,267,810
27 Apr 2022 CNY 46.45 44.6 45 46.3 46.3 +0.88 (+1.94%) 19,258,940
26 Apr 2022 CNY 46.88 45.12 45.47 45.42 45.42 +0.26 (+0.58%) 16,913,550
25 Apr 2022 CNY 48.1 45.11 47.85 45.16 45.16 -3.42 (-7.04%) 23,231,170
22 Apr 2022 CNY 49.35 47.38 48.65 48.58 48.58 -0.52 (-1.06%) 14,687,120
21 Apr 2022 CNY 51.16 48.54 51.05 49.1 49.1 -1.82 (-3.57%) 25,253,990
20 Apr 2022 CNY 52.1 50.39 51.2 50.92 50.92 -0.65 (-1.26%) 12,141,820
19 Apr 2022 CNY 52.51 51.21 51.93 51.57 51.57 -0.68 (-1.30%) 14,772,310
18 Apr 2022 CNY 52.26 49.19 49.95 52.25 52.25 +2.14 (+4.27%) 23,338,070
15 Apr 2022 CNY 51.4 49.95 51.4 50.11 50.11 -1.74 (-3.36%) 20,554,950
14 Apr 2022 CNY 53.33 51 52.02 51.85 51.85 -0.65 (-1.24%) 27,613,330
13 Apr 2022 CNY 54 52 52.33 52.5 52.5 +0.2 (+0.38%) 49,446,310
12 Apr 2022 CNY 53.85 48.73 49.58 52.3 52.3 +2.8 (+5.66%) 56,475,040
11 Apr 2022 CNY 50.25 47.95 49.24 49.5 49.5 +1.24 (+2.57%) 38,508,700
8 Apr 2022 CNY 49.36 47.26 48.11 48.26 48.26 +0.63 (+1.32%) 16,915,450
7 Apr 2022 CNY 49.31 47.6 48.97 47.63 47.63 -1.43 (-2.91%) 18,325,050
6 Apr 2022 CNY 50.27 47.86 49.01 49.06 49.06 +0.06 (+0.12%) 30,767,140
1 Apr 2022 CNY 49.5 45.28 45.7 49 49 +3.3 (+7.22%) 43,146,540
31 Mar 2022 CNY 46.47 43.81 44 45.7 45.7 +1.33 (+3.00%) 39,272,980
30 Mar 2022 CNY 44.42 42.51 43.19 44.37 44.37 +1.55 (+3.62%) 26,528,780
29 Mar 2022 CNY 44.06 42.75 43.91 42.82 42.82 -1.09 (-2.48%) 21,909,310
28 Mar 2022 CNY 44.73 43.51 43.99 43.91 43.91 -1.03 (-2.29%) 18,028,380



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms