4 Followers SHE:002352 - SF Holding Co Ltd SF Holding Co Ltd
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 36.11 36.68 35.78 36.34 36.34 -0.04 (-0.11%) 25,112,260
27 Mar 2024 CNY 38.2 38.21 35.3 36.38 36.38 -1.56 (-4.11%) 52,748,690
26 Mar 2024 CNY 38.11 38.23 37.68 37.94 37.94 +0.17 (+0.45%) 9,955,460
25 Mar 2024 CNY 38.4 38.46 37.73 37.77 37.77 -0.27 (-0.71%) 9,748,950
22 Mar 2024 CNY 38.69 38.7 37.81 38.04 38.04 -0.73 (-1.88%) 11,903,660
21 Mar 2024 CNY 39.16 39.3 38.65 38.77 38.77 -0.46 (-1.17%) 9,021,260
20 Mar 2024 CNY 38.51 39.44 38.42 39.23 39.23 +0.72 (+1.87%) 14,908,650
19 Mar 2024 CNY 38.71 38.85 38.5 38.51 38.51 -0.43 (-1.10%) 8,915,360
18 Mar 2024 CNY 39.08 39.17 38.6 38.94 38.94 -0.03 (-0.08%) 12,388,020
15 Mar 2024 CNY 38.68 38.97 38.33 38.97 38.97 +0.28 (+0.72%) 9,428,370
14 Mar 2024 CNY 38.8 39.6 38.53 38.69 38.69 -0.26 (-0.67%) 11,671,610
13 Mar 2024 CNY 39.17 39.44 38.54 38.95 38.95 -0.26 (-0.66%) 13,800,270
12 Mar 2024 CNY 38.14 39.27 37.92 39.21 39.21 +1.14 (+2.99%) 23,218,820
11 Mar 2024 CNY 37.34 38.15 37.2 38.07 38.07 +0.73 (+1.96%) 16,606,650
8 Mar 2024 CNY 37.22 37.55 36.85 37.34 37.34 +0.13 (+0.35%) 12,237,590
7 Mar 2024 CNY 37.7 38.24 37.01 37.21 37.21 -0.39 (-1.04%) 14,077,910
6 Mar 2024 CNY 37.8 37.95 37.48 37.6 37.6 -0.4 (-1.05%) 11,804,920
5 Mar 2024 CNY 37.71 38.08 37.48 38 38 +0.11 (+0.29%) 16,572,820
4 Mar 2024 CNY 38.22 38.37 37.85 37.89 37.89 -0.16 (-0.42%) 14,547,980
1 Mar 2024 CNY 38.38 38.45 37.9 38.05 38.05 -0.3 (-0.78%) 16,337,870
29 Feb 2024 CNY 37.98 38.35 37.83 38.35 38.35 +0.35 (+0.92%) 17,215,140
28 Feb 2024 CNY 38.82 38.85 38 38 38 -0.81 (-2.09%) 19,057,860
27 Feb 2024 CNY 39.18 39.37 38.46 38.81 38.81 -0.37 (-0.94%) 16,726,390
26 Feb 2024 CNY 39.69 39.97 39.18 39.18 39.18 -0.17 (-0.43%) 9,773,530
23 Feb 2024 CNY 39.32 39.77 39.08 39.35 39.35 +0.03 (+0.08%) 11,407,290
22 Feb 2024 CNY 39.58 39.59 39 39.32 39.32 -0.03 (-0.08%) 9,573,270
21 Feb 2024 CNY 38.13 39.88 37.9 39.35 39.35 +1.08 (+2.82%) 21,237,930
20 Feb 2024 CNY 38.3 38.35 37.76 38.27 38.27 +0.43 (+1.14%) 13,050,440
19 Feb 2024 CNY 38.17 38.2 37.61 37.84 37.84 +0.29 (+0.77%) 14,451,730
8 Feb 2024 CNY 36.98 37.82 36.78 37.55 37.55 +0.71 (+1.93%) 19,464,770



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms