Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 36.11 | 36.68 | 35.78 | 36.34 | 36.34 | -0.04 (-0.11%) | 25,112,260 |
27 Mar 2024 | CNY | 38.2 | 38.21 | 35.3 | 36.38 | 36.38 | -1.56 (-4.11%) | 52,748,690 |
26 Mar 2024 | CNY | 38.11 | 38.23 | 37.68 | 37.94 | 37.94 | +0.17 (+0.45%) | 9,955,460 |
25 Mar 2024 | CNY | 38.4 | 38.46 | 37.73 | 37.77 | 37.77 | -0.27 (-0.71%) | 9,748,950 |
22 Mar 2024 | CNY | 38.69 | 38.7 | 37.81 | 38.04 | 38.04 | -0.73 (-1.88%) | 11,903,660 |
21 Mar 2024 | CNY | 39.16 | 39.3 | 38.65 | 38.77 | 38.77 | -0.46 (-1.17%) | 9,021,260 |
20 Mar 2024 | CNY | 38.51 | 39.44 | 38.42 | 39.23 | 39.23 | +0.72 (+1.87%) | 14,908,650 |
19 Mar 2024 | CNY | 38.71 | 38.85 | 38.5 | 38.51 | 38.51 | -0.43 (-1.10%) | 8,915,360 |
18 Mar 2024 | CNY | 39.08 | 39.17 | 38.6 | 38.94 | 38.94 | -0.03 (-0.08%) | 12,388,020 |
15 Mar 2024 | CNY | 38.68 | 38.97 | 38.33 | 38.97 | 38.97 | +0.28 (+0.72%) | 9,428,370 |
14 Mar 2024 | CNY | 38.8 | 39.6 | 38.53 | 38.69 | 38.69 | -0.26 (-0.67%) | 11,671,610 |
13 Mar 2024 | CNY | 39.17 | 39.44 | 38.54 | 38.95 | 38.95 | -0.26 (-0.66%) | 13,800,270 |
12 Mar 2024 | CNY | 38.14 | 39.27 | 37.92 | 39.21 | 39.21 | +1.14 (+2.99%) | 23,218,820 |
11 Mar 2024 | CNY | 37.34 | 38.15 | 37.2 | 38.07 | 38.07 | +0.73 (+1.96%) | 16,606,650 |
8 Mar 2024 | CNY | 37.22 | 37.55 | 36.85 | 37.34 | 37.34 | +0.13 (+0.35%) | 12,237,590 |
7 Mar 2024 | CNY | 37.7 | 38.24 | 37.01 | 37.21 | 37.21 | -0.39 (-1.04%) | 14,077,910 |
6 Mar 2024 | CNY | 37.8 | 37.95 | 37.48 | 37.6 | 37.6 | -0.4 (-1.05%) | 11,804,920 |
5 Mar 2024 | CNY | 37.71 | 38.08 | 37.48 | 38 | 38 | +0.11 (+0.29%) | 16,572,820 |
4 Mar 2024 | CNY | 38.22 | 38.37 | 37.85 | 37.89 | 37.89 | -0.16 (-0.42%) | 14,547,980 |
1 Mar 2024 | CNY | 38.38 | 38.45 | 37.9 | 38.05 | 38.05 | -0.3 (-0.78%) | 16,337,870 |
29 Feb 2024 | CNY | 37.98 | 38.35 | 37.83 | 38.35 | 38.35 | +0.35 (+0.92%) | 17,215,140 |
28 Feb 2024 | CNY | 38.82 | 38.85 | 38 | 38 | 38 | -0.81 (-2.09%) | 19,057,860 |
27 Feb 2024 | CNY | 39.18 | 39.37 | 38.46 | 38.81 | 38.81 | -0.37 (-0.94%) | 16,726,390 |
26 Feb 2024 | CNY | 39.69 | 39.97 | 39.18 | 39.18 | 39.18 | -0.17 (-0.43%) | 9,773,530 |
23 Feb 2024 | CNY | 39.32 | 39.77 | 39.08 | 39.35 | 39.35 | +0.03 (+0.08%) | 11,407,290 |
22 Feb 2024 | CNY | 39.58 | 39.59 | 39 | 39.32 | 39.32 | -0.03 (-0.08%) | 9,573,270 |
21 Feb 2024 | CNY | 38.13 | 39.88 | 37.9 | 39.35 | 39.35 | +1.08 (+2.82%) | 21,237,930 |
20 Feb 2024 | CNY | 38.3 | 38.35 | 37.76 | 38.27 | 38.27 | +0.43 (+1.14%) | 13,050,440 |
19 Feb 2024 | CNY | 38.17 | 38.2 | 37.61 | 37.84 | 37.84 | +0.29 (+0.77%) | 14,451,730 |
8 Feb 2024 | CNY | 36.98 | 37.82 | 36.78 | 37.55 | 37.55 | +0.71 (+1.93%) | 19,464,770 |