| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 34.14 | 34.5 | 33.83 | 34.29 | 34.29 | +0.16 (+0.47%) | 16,902,960 |
| 11 Apr 2024 | CNY | 34.06 | 34.45 | 33.93 | 34.13 | 34.13 | -0.3 (-0.87%) | 15,610,890 |
| 10 Apr 2024 | CNY | 34.87 | 34.9 | 34.15 | 34.43 | 34.43 | -0.43 (-1.23%) | 17,542,240 |
| 9 Apr 2024 | CNY | 34.81 | 35.03 | 34.48 | 34.86 | 34.86 | +0.02 (+0.06%) | 14,140,600 |
| 8 Apr 2024 | CNY | 35.36 | 35.38 | 34.68 | 34.84 | 34.84 | -0.5 (-1.41%) | 18,973,370 |
| 3 Apr 2024 | CNY | 35.7 | 35.7 | 35.21 | 35.34 | 35.34 | -0.42 (-1.17%) | 18,115,660 |
| 2 Apr 2024 | CNY | 36.52 | 36.55 | 35.7 | 35.76 | 35.76 | -0.76 (-2.08%) | 26,123,950 |
| 1 Apr 2024 | CNY | 36.4 | 37.24 | 36.14 | 36.52 | 36.52 | +0.12 (+0.33%) | 24,949,570 |
| 29 Mar 2024 | CNY | 36.38 | 36.43 | 35.38 | 36.4 | 36.4 | +0.06 (+0.17%) | 21,025,080 |
| 28 Mar 2024 | CNY | 36.11 | 36.68 | 35.78 | 36.34 | 36.34 | -0.04 (-0.11%) | 25,112,260 |
| 27 Mar 2024 | CNY | 38.2 | 38.21 | 35.3 | 36.38 | 36.38 | -1.56 (-4.11%) | 52,748,690 |
| 26 Mar 2024 | CNY | 38.11 | 38.23 | 37.68 | 37.94 | 37.94 | +0.17 (+0.45%) | 9,955,460 |
| 25 Mar 2024 | CNY | 38.4 | 38.46 | 37.73 | 37.77 | 37.77 | -0.27 (-0.71%) | 9,748,950 |
| 22 Mar 2024 | CNY | 38.69 | 38.7 | 37.81 | 38.04 | 38.04 | -0.73 (-1.88%) | 11,903,660 |
| 21 Mar 2024 | CNY | 39.16 | 39.3 | 38.65 | 38.77 | 38.77 | -0.46 (-1.17%) | 9,021,260 |
| 20 Mar 2024 | CNY | 38.51 | 39.44 | 38.42 | 39.23 | 39.23 | +0.72 (+1.87%) | 14,908,650 |
| 19 Mar 2024 | CNY | 38.71 | 38.85 | 38.5 | 38.51 | 38.51 | -0.43 (-1.10%) | 8,915,360 |
| 18 Mar 2024 | CNY | 39.08 | 39.17 | 38.6 | 38.94 | 38.94 | -0.03 (-0.08%) | 12,388,020 |
| 15 Mar 2024 | CNY | 38.68 | 38.97 | 38.33 | 38.97 | 38.97 | +0.28 (+0.72%) | 9,428,370 |
| 14 Mar 2024 | CNY | 38.8 | 39.6 | 38.53 | 38.69 | 38.69 | -0.26 (-0.67%) | 11,671,610 |
| 13 Mar 2024 | CNY | 39.17 | 39.44 | 38.54 | 38.95 | 38.95 | -0.26 (-0.66%) | 13,800,270 |
| 12 Mar 2024 | CNY | 38.14 | 39.27 | 37.92 | 39.21 | 39.21 | +1.14 (+2.99%) | 23,218,820 |
| 11 Mar 2024 | CNY | 37.34 | 38.15 | 37.2 | 38.07 | 38.07 | +0.73 (+1.96%) | 16,606,650 |
| 8 Mar 2024 | CNY | 37.22 | 37.55 | 36.85 | 37.34 | 37.34 | +0.13 (+0.35%) | 12,237,590 |
| 7 Mar 2024 | CNY | 37.7 | 38.24 | 37.01 | 37.21 | 37.21 | -0.39 (-1.04%) | 14,077,910 |
| 6 Mar 2024 | CNY | 37.8 | 37.95 | 37.48 | 37.6 | 37.6 | -0.4 (-1.05%) | 11,804,920 |
| 5 Mar 2024 | CNY | 37.71 | 38.08 | 37.48 | 38 | 38 | +0.11 (+0.29%) | 16,572,820 |
| 4 Mar 2024 | CNY | 38.22 | 38.37 | 37.85 | 37.89 | 37.89 | -0.16 (-0.42%) | 14,547,980 |
| 1 Mar 2024 | CNY | 38.38 | 38.45 | 37.9 | 38.05 | 38.05 | -0.3 (-0.78%) | 16,337,870 |
| 29 Feb 2024 | CNY | 37.98 | 38.35 | 37.83 | 38.35 | 38.35 | +0.35 (+0.92%) | 17,215,140 |
