3 Followers SHE:002352 - SF Holding Co Ltd SF Holding Co Ltd
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2022 CNY 52.99 49.62 49.7 52.62 52.62 +2.92 (+5.88%) 43,327,400
23 Jun 2022 CNY 50.6 49.07 50.15 49.7 49.7 -0.41 (-0.82%) 24,877,110
22 Jun 2022 CNY 52.3 49.95 52 50.11 50.11 -2.04 (-3.91%) 21,415,240
21 Jun 2022 CNY 52.7 51.68 52.33 52.15 52.15 -0.15 (-0.29%) 14,016,340
20 Jun 2022 CNY 53.11 52.17 52.78 52.3 52.3 +0.4 (+0.77%) 19,193,700
17 Jun 2022 CNY 52.28 50.65 51.65 51.9 51.9 -0.14 (-0.27%) 24,149,020
16 Jun 2022 CNY 52.38 51.35 51.54 52.04 52.04 +0.49 (+0.95%) 15,560,040
15 Jun 2022 CNY 52.16 50.67 51 51.55 51.55 +0.67 (+1.32%) 21,839,400
14 Jun 2022 CNY 51.37 50.09 51 50.88 50.88 -0.72 (-1.40%) 21,389,220
13 Jun 2022 CNY 52.18 50.57 51.56 51.6 51.6 -1 (-1.90%) 21,707,760
10 Jun 2022 CNY 52.8 51.21 51.51 52.6 52.6 +0.79 (+1.52%) 16,056,270
9 Jun 2022 CNY 53.39 51.63 53.38 51.81 51.81 -1.59 (-2.98%) 16,757,730
8 Jun 2022 CNY 53.72 52.45 52.98 53.4 53.4 +0.47 (+0.89%) 25,217,330
7 Jun 2022 CNY 53.19 50.92 51.1 52.93 52.93 +1.58 (+3.08%) 30,552,380
6 Jun 2022 CNY 52.22 50.16 51.71 51.35 51.35 -0.52 (-1.00%) 26,911,850
2 Jun 2022 CNY 52.6 51.59 52 51.87 51.87 -0.43 (-0.82%) 17,218,910
1 Jun 2022 CNY 53.27 51.31 51.32 52.3 52.3 +0.4 (+0.77%) 30,704,540
31 May 2022 CNY 52.16 50.83 51.45 51.9 51.9 +0.33 (+0.64%) 27,230,290
30 May 2022 CNY 51.91 50.25 51.13 51.57 51.57 +1.49 (+2.98%) 28,241,530
27 May 2022 CNY 51.8 49.86 50.8 50.08 50.08 -0.41 (-0.81%) 23,639,870
26 May 2022 CNY 50.8 48.32 48.54 50.49 50.49 +1.99 (+4.10%) 33,062,780
25 May 2022 CNY 48.91 47.75 48.68 48.5 48.5 +0.19 (+0.39%) 21,171,480
24 May 2022 CNY 50.4 48.2 50.16 48.31 48.31 -1.86 (-3.71%) 29,784,700
23 May 2022 CNY 50.92 49.5 50.54 50.17 50.17 -0.37 (-0.73%) 31,990,430
20 May 2022 CNY 50.75 46.95 47.58 50.54 50.54 +3.34 (+7.08%) 54,346,840
19 May 2022 CNY 48.3 46.6 47.75 47.2 47.2 -1.4 (-2.88%) 49,623,890
18 May 2022 CNY 49.56 47.01 49.32 48.6 48.6 -0.7 (-1.42%) 27,377,670
17 May 2022 CNY 50.25 48.2 48.64 49.3 49.3 +0.62 (+1.27%) 15,519,850
16 May 2022 CNY 50.29 48.49 49.78 48.68 48.68 -1.12 (-2.25%) 11,420,290
13 May 2022 CNY 50.37 49.26 49.9 49.8 49.8 +0.3 (+0.61%) 10,987,150



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms