| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2010 | CNY | 10.8133 | 10.8567 | 10.6267 | 10.72 | 10.72 | -0.097 (-0.89%) | 3,142,200 |
| 1 Mar 2010 | CNY | 10.6733 | 10.8633 | 10.6733 | 10.8167 | 10.8167 | +0.23 (+2.17%) | 4,704,900 |
| 26 Feb 2010 | CNY | 10.6933 | 10.7333 | 10.5733 | 10.5867 | 10.5867 | -0.113 (-1.06%) | 3,068,400 |
| 25 Feb 2010 | CNY | 10.5667 | 10.8167 | 10.52 | 10.7 | 10.7 | +0.207 (+1.97%) | 6,966,300 |
| 24 Feb 2010 | CNY | 10.2333 | 10.51 | 10.1033 | 10.4933 | 10.4933 | +0.26 (+2.54%) | 3,977,700 |
| 23 Feb 2010 | CNY | 10.3533 | 10.3533 | 10.0833 | 10.2333 | 10.2333 | -0.13 (-1.25%) | 2,105,400 |
| 22 Feb 2010 | CNY | 10.3667 | 10.4333 | 10.3 | 10.3633 | 10.3633 | -0.067 (-0.64%) | 2,093,400 |
| 12 Feb 2010 | CNY | 10.3733 | 10.4767 | 10.35 | 10.43 | 10.43 | +0.06 (+0.58%) | 2,212,800 |
| 11 Feb 2010 | CNY | 10.3933 | 10.4633 | 10.3333 | 10.37 | 10.37 | -0.087 (-0.83%) | 2,243,100 |
| 10 Feb 2010 | CNY | 10.3267 | 10.5167 | 10.2867 | 10.4567 | 10.4567 | +0.117 (+1.13%) | 3,017,400 |
| 9 Feb 2010 | CNY | 10.43 | 10.53 | 10.2833 | 10.34 | 10.34 | -0.143 (-1.37%) | 3,414,900 |
| 8 Feb 2010 | CNY | 10.67 | 10.7467 | 10.3333 | 10.4833 | 10.4833 | -0.263 (-2.45%) | 6,537,900 |
| 5 Feb 2010 | CNY | 10.9933 | 11 | 10.6667 | 10.7467 | 10.7467 | 0.0 (0.0%) | 19,747,500 |
