4 Followers SHE:002352 - SF Holding Co Ltd SF Holding Co Ltd
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 40.89 40.89 40.23 40.4 40.4 -0.66 (-1.61%) 18,921,620
22 Sep 2023 CNY 40.16 41.1 40.1 41.06 41.06 +0.91 (+2.27%) 24,676,220
21 Sep 2023 CNY 40.82 40.83 40.09 40.15 40.15 -0.9 (-2.19%) 18,883,650
20 Sep 2023 CNY 41.34 41.35 40.85 41.05 41.05 -0.41 (-0.99%) 15,368,330
19 Sep 2023 CNY 42.06 42.07 41.26 41.46 41.46 -0.59 (-1.40%) 16,062,070
18 Sep 2023 CNY 41.64 42.49 41.63 42.05 42.05 +0.27 (+0.65%) 12,346,130
15 Sep 2023 CNY 42.2 42.35 41.54 41.78 41.78 -0.3 (-0.71%) 16,484,290
14 Sep 2023 CNY 42.5 42.67 41.85 42.08 42.08 -0.43 (-1.01%) 15,730,550
13 Sep 2023 CNY 43.4 43.48 42.48 42.51 42.51 -0.71 (-1.64%) 12,809,370
12 Sep 2023 CNY 43.37 43.63 43.05 43.22 43.22 -0.28 (-0.64%) 10,235,850
11 Sep 2023 CNY 42.8 43.77 42.68 43.5 43.5 +0.71 (+1.66%) 16,431,140
8 Sep 2023 CNY 43.29 43.35 42.42 42.79 42.79 -0.57 (-1.31%) 15,885,970
7 Sep 2023 CNY 44.33 44.35 43.31 43.36 43.36 -0.95 (-2.14%) 14,182,460
6 Sep 2023 CNY 44.55 44.7 43.95 44.31 44.31 -0.49 (-1.09%) 15,137,000
5 Sep 2023 CNY 44.66 45.2 44.48 44.8 44.8 -0.07 (-0.16%) 15,176,300
4 Sep 2023 CNY 44.1 45.14 43.7 44.87 44.87 +1.19 (+2.72%) 24,410,950
1 Sep 2023 CNY 43.5 44.08 43.48 43.68 43.68 +0.2 (+0.46%) 10,938,450
31 Aug 2023 CNY 43.89 44.05 43.4 43.48 43.48 -0.37 (-0.84%) 10,988,440
30 Aug 2023 CNY 44.8 44.88 43.8 43.85 43.85 -0.7 (-1.57%) 15,617,440
29 Aug 2023 CNY 44.15 45.1 44.03 44.55 44.55 +0.55 (+1.25%) 16,016,940
28 Aug 2023 CNY 45 45.63 43.85 44 44 +0.52 (+1.20%) 24,523,140
25 Aug 2023 CNY 43.8 43.88 43.15 43.48 43.48 -0.49 (-1.11%) 10,503,830
24 Aug 2023 CNY 44.02 44.38 43.65 43.97 43.97 -0.03 (-0.07%) 8,650,160
23 Aug 2023 CNY 44.49 44.94 43.9 44 44 -0.3 (-0.68%) 9,926,550
22 Aug 2023 CNY 44.97 45.09 43.76 44.3 44.3 -0.35 (-0.78%) 16,920,020
21 Aug 2023 CNY 45.87 45.87 44.65 44.65 44.65 -1.42 (-3.08%) 13,865,860
18 Aug 2023 CNY 46.42 46.66 45.85 46.07 46.07 -0.47 (-1.01%) 8,114,910
17 Aug 2023 CNY 46.08 46.76 46.08 46.54 46.54 +0.18 (+0.39%) 5,580,230
16 Aug 2023 CNY 46.7 46.96 46.3 46.36 46.36 -0.6 (-1.28%) 7,686,320
15 Aug 2023 CNY 47.07 47.23 46.41 46.96 46.96 -0.15 (-0.32%) 8,578,310



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms