| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 2.97 | 3.18 | 2.94 | 3.13 | 3.13 | +0.23 (+7.93%) | 256,700,070 |
| 26 Sep 2024 | CNY | 2.82 | 2.9 | 2.79 | 2.9 | 2.9 | +0.09 (+3.20%) | 74,931,516 |
| 25 Sep 2024 | CNY | 2.76 | 2.9 | 2.75 | 2.81 | 2.81 | +0.08 (+2.93%) | 103,153,949 |
| 24 Sep 2024 | CNY | 2.65 | 2.73 | 2.61 | 2.73 | 2.73 | +0.08 (+3.02%) | 79,020,951 |
| 23 Sep 2024 | CNY | 2.61 | 2.68 | 2.56 | 2.65 | 2.65 | +0.06 (+2.32%) | 59,108,941 |
| 20 Sep 2024 | CNY | 2.58 | 2.6 | 2.56 | 2.59 | 2.59 | +0.01 (+0.39%) | 39,575,732 |
| 19 Sep 2024 | CNY | 2.52 | 2.6 | 2.47 | 2.58 | 2.58 | +0.08 (+3.20%) | 52,001,449 |
| 18 Sep 2024 | CNY | 2.54 | 2.57 | 2.46 | 2.5 | 2.5 | -0.04 (-1.57%) | 35,822,016 |
| 13 Sep 2024 | CNY | 2.6 | 2.62 | 2.54 | 2.54 | 2.54 | -0.07 (-2.68%) | 42,034,000 |
| 12 Sep 2024 | CNY | 2.6 | 2.67 | 2.6 | 2.61 | 2.61 | +0.01 (+0.38%) | 42,282,700 |
| 11 Sep 2024 | CNY | 2.6 | 2.64 | 2.57 | 2.6 | 2.6 | -0.03 (-1.14%) | 36,226,300 |
| 10 Sep 2024 | CNY | 2.61 | 2.63 | 2.54 | 2.63 | 2.63 | +0.03 (+1.15%) | 49,927,954 |
| 9 Sep 2024 | CNY | 2.61 | 2.65 | 2.57 | 2.6 | 2.6 | -0.04 (-1.52%) | 45,310,700 |
| 6 Sep 2024 | CNY | 2.69 | 2.74 | 2.63 | 2.64 | 2.64 | -0.06 (-2.22%) | 61,532,500 |
| 5 Sep 2024 | CNY | 2.59 | 2.82 | 2.58 | 2.7 | 2.7 | +0.12 (+4.65%) | 104,350,120 |
| 4 Sep 2024 | CNY | 2.62 | 2.66 | 2.57 | 2.58 | 2.58 | -0.06 (-2.27%) | 56,728,495 |
| 3 Sep 2024 | CNY | 2.58 | 2.72 | 2.55 | 2.64 | 2.64 | +0.07 (+2.72%) | 76,699,200 |
| 2 Sep 2024 | CNY | 2.69 | 2.73 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 115,125,062 |
| 30 Aug 2024 | CNY | 2.53 | 2.79 | 2.53 | 2.7 | 2.7 | +0.16 (+6.30%) | 181,812,771 |
| 29 Aug 2024 | CNY | 2.45 | 2.58 | 2.41 | 2.54 | 2.54 | +0.04 (+1.60%) | 90,733,923 |
| 28 Aug 2024 | CNY | 2.63 | 2.64 | 2.41 | 2.5 | 2.5 | -0.18 (-6.72%) | 135,358,372 |
| 27 Aug 2024 | CNY | 2.73 | 2.81 | 2.63 | 2.68 | 2.68 | -0.09 (-3.25%) | 118,462,325 |
| 26 Aug 2024 | CNY | 2.8 | 2.81 | 2.69 | 2.77 | 2.77 | -0.06 (-2.12%) | 122,498,278 |
| 23 Aug 2024 | CNY | 2.9 | 2.96 | 2.78 | 2.83 | 2.83 | -0.1 (-3.41%) | 239,432,198 |
| 22 Aug 2024 | CNY | 2.65 | 2.93 | 2.64 | 2.93 | 2.93 | +0.27 (+10.15%) | 160,600,356 |
| 21 Aug 2024 | CNY | 2.81 | 2.87 | 2.64 | 2.66 | 2.66 | -0.19 (-6.67%) | 119,501,761 |
| 20 Aug 2024 | CNY | 2.77 | 2.97 | 2.69 | 2.85 | 2.85 | +0.07 (+2.52%) | 94,070,055 |
| 19 Aug 2024 | CNY | 2.71 | 2.81 | 2.71 | 2.78 | 2.78 | +0.03 (+1.09%) | 49,073,124 |
| 16 Aug 2024 | CNY | 2.8 | 2.83 | 2.75 | 2.75 | 2.75 | -0.06 (-2.14%) | 52,890,659 |
| 15 Aug 2024 | CNY | 2.75 | 2.87 | 2.66 | 2.81 | 2.81 | +0.1 (+3.69%) | 82,319,433 |
