| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | CNY | 20.8 | 21.08 | 20.31 | 20.81 | 20.81 | -0.01 (-0.05%) | 1,640,735 |
| 28 Dec 2010 | CNY | 19.82 | 21.1 | 19.58 | 20.82 | 20.82 | +1 (+5.05%) | 2,102,598 |
| 27 Dec 2010 | CNY | 20.7 | 21 | 19.81 | 19.82 | 19.82 | -0.82 (-3.97%) | 1,252,403 |
| 24 Dec 2010 | CNY | 21.2 | 21.37 | 20.35 | 20.64 | 20.64 | -0.86 (-4%) | 1,688,332 |
| 23 Dec 2010 | CNY | 21.38 | 22.12 | 21.22 | 21.5 | 21.5 | +0.15 (+0.70%) | 3,168,556 |
| 22 Dec 2010 | CNY | 21.5 | 21.6 | 21.14 | 21.35 | 21.35 | -0.24 (-1.11%) | 1,452,213 |
| 21 Dec 2010 | CNY | 20.62 | 22 | 20.47 | 21.59 | 21.59 | +1.09 (+5.32%) | 2,759,143 |
| 20 Dec 2010 | CNY | 21.3 | 21.45 | 20.18 | 20.5 | 20.5 | -0.64 (-3.03%) | 1,264,208 |
| 17 Dec 2010 | CNY | 20.85 | 21.19 | 20.7 | 21.14 | 21.14 | +0.29 (+1.39%) | 860,988 |
| 16 Dec 2010 | CNY | 20.8 | 21.29 | 20.7 | 20.85 | 20.85 | -0.05 (-0.24%) | 1,259,008 |
| 15 Dec 2010 | CNY | 21.4 | 21.4 | 20.7 | 20.9 | 20.9 | -0.58 (-2.70%) | 2,174,147 |
| 14 Dec 2010 | CNY | 21.4 | 22.07 | 21.13 | 21.48 | 21.48 | -0.15 (-0.69%) | 4,321,419 |
| 13 Dec 2010 | CNY | 19.93 | 21.65 | 19.93 | 21.63 | 21.63 | +1.71 (+8.58%) | 2,398,585 |
| 10 Dec 2010 | CNY | 19.6 | 19.96 | 19.3 | 19.92 | 19.92 | +0.23 (+1.17%) | 628,146 |
| 9 Dec 2010 | CNY | 20 | 20.02 | 19.68 | 19.69 | 19.69 | -0.46 (-2.28%) | 1,002,811 |
| 8 Dec 2010 | CNY | 20.67 | 20.67 | 20.08 | 20.15 | 20.15 | -0.59 (-2.84%) | 1,372,695 |
| 7 Dec 2010 | CNY | 20.35 | 20.84 | 20.02 | 20.74 | 20.74 | +0.24 (+1.17%) | 916,539 |
| 6 Dec 2010 | CNY | 21.68 | 21.68 | 20.48 | 20.5 | 20.5 | -1.29 (-5.92%) | 2,081,467 |
| 3 Dec 2010 | CNY | 21.5 | 22.27 | 21.2 | 21.79 | 21.79 | -0.01 (-0.05%) | 4,753,943 |
| 2 Dec 2010 | CNY | 20.4 | 21.84 | 20.4 | 21.8 | 21.8 | +1.56 (+7.71%) | 2,830,805 |
| 1 Dec 2010 | CNY | 19.8 | 20.4 | 19.8 | 20.24 | 20.24 | +0.26 (+1.30%) | 766,166 |
| 30 Nov 2010 | CNY | 20.93 | 20.93 | 19.6 | 19.98 | 19.98 | -0.98 (-4.68%) | 1,760,145 |
| 29 Nov 2010 | CNY | 21.1 | 21.2 | 20.31 | 20.96 | 20.96 | -0.09 (-0.43%) | 1,225,238 |
| 26 Nov 2010 | CNY | 21.8 | 21.8 | 20.88 | 21.05 | 21.05 | -0.67 (-3.08%) | 1,471,160 |
| 24 Nov 2010 | CNY | 21.3 | 21.8 | 21.3 | 21.72 | 21.72 | +0.24 (+1.12%) | 1,589,966 |
| 23 Nov 2010 | CNY | 22 | 22 | 20.88 | 21.48 | 21.48 | -0.67 (-3.02%) | 1,919,484 |
| 22 Nov 2010 | CNY | 22.09 | 22.59 | 21.8 | 22.15 | 22.15 | +0.1 (+0.45%) | 3,201,690 |
| 19 Nov 2010 | CNY | 21.62 | 22.29 | 21 | 22.05 | 22.05 | +0.45 (+2.08%) | 3,086,756 |
| 18 Nov 2010 | CNY | 22.02 | 22.11 | 21.13 | 21.6 | 21.6 | -0.4 (-1.82%) | 2,622,468 |
| 17 Nov 2010 | CNY | 20.82 | 23.3 | 20.53 | 22 | 22 | +0.52 (+2.42%) | 6,978,587 |
