| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2010 | CNY | 19.9 | 21.58 | 19.42 | 21.48 | 21.48 | +1.58 (+7.94%) | 3,141,395 |
| 15 Nov 2010 | CNY | 19.56 | 19.97 | 19.12 | 19.9 | 19.9 | +0.34 (+1.74%) | 1,202,261 |
| 12 Nov 2010 | CNY | 21.64 | 21.9 | 19.51 | 19.56 | 19.56 | -2.12 (-9.78%) | 2,975,423 |
| 11 Nov 2010 | CNY | 22.23 | 22.77 | 21.68 | 21.68 | 21.68 | -0.54 (-2.43%) | 3,425,013 |
| 10 Nov 2010 | CNY | 21.46 | 22.22 | 21.46 | 22.22 | 22.22 | +0.64 (+2.97%) | 2,576,614 |
| 9 Nov 2010 | CNY | 21.92 | 21.96 | 21.38 | 21.58 | 21.58 | -0.32 (-1.46%) | 1,746,826 |
| 8 Nov 2010 | CNY | 20.95 | 22.2 | 20.95 | 21.9 | 21.9 | +0.91 (+4.34%) | 2,200,588 |
| 5 Nov 2010 | CNY | 21.3 | 21.3 | 20.82 | 20.99 | 20.99 | -0.04 (-0.19%) | 1,239,210 |
| 4 Nov 2010 | CNY | 20.7 | 21.08 | 20.55 | 21.03 | 21.03 | +0.32 (+1.55%) | 1,003,459 |
| 3 Nov 2010 | CNY | 21.8 | 21.8 | 20.67 | 20.71 | 20.71 | -1.22 (-5.56%) | 2,056,408 |
| 2 Nov 2010 | CNY | 22.38 | 22.48 | 21.82 | 21.93 | 21.93 | -0.57 (-2.53%) | 4,125,569 |
| 1 Nov 2010 | CNY | 20.87 | 22.5 | 20.72 | 22.5 | 22.5 | +1.74 (+8.38%) | 4,880,127 |
| 29 Oct 2010 | CNY | 20.72 | 20.91 | 20.65 | 20.76 | 20.76 | -0.13 (-0.62%) | 1,097,943 |
| 28 Oct 2010 | CNY | 21.05 | 21.08 | 20.65 | 20.89 | 20.89 | -0.44 (-2.06%) | 1,371,486 |
| 27 Oct 2010 | CNY | 20.34 | 21.45 | 20.1 | 21.33 | 21.33 | +1 (+4.92%) | 2,982,982 |
| 26 Oct 2010 | CNY | 20.67 | 20.78 | 20.08 | 20.33 | 20.33 | -0.31 (-1.50%) | 1,238,848 |
| 25 Oct 2010 | CNY | 20.3 | 20.7 | 20 | 20.64 | 20.64 | +0.37 (+1.83%) | 1,368,488 |
| 22 Oct 2010 | CNY | 19.88 | 20.3 | 19.8 | 20.27 | 20.27 | +0.3 (+1.50%) | 1,132,643 |
| 21 Oct 2010 | CNY | 20.05 | 20.08 | 19.6 | 19.97 | 19.97 | -0.17 (-0.84%) | 882,825 |
| 20 Oct 2010 | CNY | 19.3 | 20.18 | 19.03 | 20.14 | 20.14 | +0.63 (+3.23%) | 1,472,720 |
| 19 Oct 2010 | CNY | 18.72 | 19.55 | 18.68 | 19.51 | 19.51 | +0.79 (+4.22%) | 1,044,059 |
| 18 Oct 2010 | CNY | 19.01 | 19.1 | 18.21 | 18.72 | 18.72 | -0.27 (-1.42%) | 1,052,253 |
| 15 Oct 2010 | CNY | 19.5 | 19.69 | 18.86 | 18.99 | 18.99 | -0.44 (-2.26%) | 1,476,835 |
| 14 Oct 2010 | CNY | 20.65 | 20.65 | 19.43 | 19.43 | 19.43 | -1.15 (-5.59%) | 1,586,663 |
| 13 Oct 2010 | CNY | 20.44 | 20.7 | 20.25 | 20.58 | 20.58 | +0.2 (+0.98%) | 997,667 |
| 12 Oct 2010 | CNY | 20.53 | 20.69 | 20.31 | 20.38 | 20.38 | -0.15 (-0.73%) | 1,129,708 |
| 11 Oct 2010 | CNY | 20.32 | 20.76 | 20.25 | 20.53 | 20.53 | +0.1 (+0.49%) | 1,187,136 |
| 8 Oct 2010 | CNY | 20.2 | 20.66 | 20.11 | 20.43 | 20.43 | +0.41 (+2.05%) | 993,803 |
| 30 Sep 2010 | CNY | 19.66 | 20.06 | 19.66 | 20.02 | 20.02 | +0.36 (+1.83%) | 568,346 |
| 29 Sep 2010 | CNY | 19.53 | 20.09 | 19.52 | 19.66 | 19.66 | -0.04 (-0.20%) | 655,384 |
