| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | CNY | 19.9 | 20.17 | 19.6 | 19.7 | 19.7 | -0.22 (-1.10%) | 738,842 |
| 27 Sep 2010 | CNY | 19.5 | 19.95 | 19.18 | 19.92 | 19.92 | +0.58 (+3.00%) | 905,952 |
| 21 Sep 2010 | CNY | 20.3 | 20.5 | 19.29 | 19.34 | 19.34 | -0.94 (-4.64%) | 1,419,063 |
| 20 Sep 2010 | CNY | 20.61 | 21.08 | 20.2 | 20.28 | 20.28 | -0.33 (-1.60%) | 774,033 |
| 17 Sep 2010 | CNY | 20.8 | 21.1 | 20.48 | 20.61 | 20.61 | -0.29 (-1.39%) | 577,148 |
| 16 Sep 2010 | CNY | 21.8 | 22.02 | 20.66 | 20.9 | 20.9 | -1 (-4.57%) | 1,266,768 |
| 15 Sep 2010 | CNY | 22.55 | 22.7 | 21.7 | 21.9 | 21.9 | -0.65 (-2.88%) | 1,350,992 |
| 14 Sep 2010 | CNY | 22.6 | 22.78 | 22.34 | 22.55 | 22.55 | -0.08 (-0.35%) | 1,644,686 |
| 13 Sep 2010 | CNY | 22.36 | 22.76 | 22.1 | 22.63 | 22.63 | +0.38 (+1.71%) | 1,829,705 |
| 10 Sep 2010 | CNY | 21.64 | 22.25 | 21.51 | 22.25 | 22.25 | +0.62 (+2.87%) | 1,376,517 |
| 9 Sep 2010 | CNY | 22.33 | 22.36 | 21.51 | 21.63 | 21.63 | -0.65 (-2.92%) | 1,756,112 |
| 8 Sep 2010 | CNY | 22.39 | 22.55 | 22.02 | 22.28 | 22.28 | -0.2 (-0.89%) | 1,379,175 |
| 7 Sep 2010 | CNY | 22.1 | 22.49 | 22 | 22.48 | 22.48 | +0.33 (+1.49%) | 980,016 |
| 6 Sep 2010 | CNY | 23.01 | 23.19 | 22.03 | 22.15 | 22.15 | -0.77 (-3.36%) | 1,736,054 |
| 3 Sep 2010 | CNY | 23.32 | 23.4 | 22.7 | 22.92 | 22.92 | -0.4 (-1.72%) | 2,127,576 |
| 2 Sep 2010 | CNY | 22.99 | 23.49 | 22.45 | 23.32 | 23.32 | +0.47 (+2.06%) | 2,661,200 |
| 1 Sep 2010 | CNY | 22.65 | 23.55 | 22.36 | 22.85 | 22.85 | +0.22 (+0.97%) | 3,435,800 |
| 31 Aug 2010 | CNY | 22.6 | 22.74 | 22.16 | 22.63 | 22.63 | -0.12 (-0.53%) | 1,934,200 |
| 30 Aug 2010 | CNY | 22.65 | 22.79 | 22.4 | 22.75 | 22.75 | +0.33 (+1.47%) | 1,814,700 |
| 27 Aug 2010 | CNY | 21.52 | 22.45 | 21.51 | 22.42 | 22.42 | +0.77 (+3.56%) | 1,526,300 |
| 26 Aug 2010 | CNY | 21.45 | 21.92 | 21.4 | 21.65 | 21.65 | +0.15 (+0.70%) | 1,239,300 |
| 25 Aug 2010 | CNY | 22.57 | 22.6 | 21.49 | 21.5 | 21.5 | -1.07 (-4.74%) | 1,749,600 |
| 24 Aug 2010 | CNY | 22.25 | 22.83 | 22.1 | 22.57 | 22.57 | +0.15 (+0.67%) | 1,759,100 |
| 23 Aug 2010 | CNY | 22.96 | 23.29 | 22.27 | 22.42 | 22.42 | -0.56 (-2.44%) | 2,196,400 |
| 20 Aug 2010 | CNY | 22.88 | 23.88 | 22.61 | 22.98 | 22.98 | +0.19 (+0.83%) | 3,841,400 |
| 19 Aug 2010 | CNY | 23.47 | 23.48 | 22.61 | 22.79 | 22.79 | -0.66 (-2.81%) | 2,396,200 |
| 18 Aug 2010 | CNY | 23.29 | 23.77 | 22.86 | 23.45 | 23.45 | +0.15 (+0.64%) | 2,659,400 |
| 17 Aug 2010 | CNY | 23.81 | 23.87 | 23.08 | 23.3 | 23.3 | -0.25 (-1.06%) | 2,527,600 |
| 16 Aug 2010 | CNY | 22.7 | 23.74 | 22.55 | 23.55 | 23.55 | +0.75 (+3.29%) | 3,652,000 |
| 13 Aug 2010 | CNY | 22.62 | 22.95 | 22.03 | 22.8 | 22.8 | +0.1 (+0.44%) | 3,280,400 |
