| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2010 | CNY | 20.42 | 20.95 | 20 | 20.51 | 20.51 | -0.24 (-1.16%) | 3,521,300 |
| 13 May 2010 | CNY | 20.28 | 20.78 | 19.16 | 20.75 | 20.75 | +0.56 (+2.77%) | 3,920,900 |
| 12 May 2010 | CNY | 19.88 | 20.5 | 19.66 | 20.19 | 20.19 | +0.31 (+1.56%) | 2,888,500 |
| 11 May 2010 | CNY | 20.36 | 20.63 | 19.5 | 19.88 | 19.88 | -0.24 (-1.19%) | 2,598,500 |
| 10 May 2010 | CNY | 20.99 | 20.99 | 19.52 | 20.12 | 20.12 | -0.94 (-4.46%) | 4,879,900 |
| 7 May 2010 | CNY | 20.5 | 21.35 | 20.35 | 21.06 | 21.06 | -0.15 (-0.71%) | 2,122,000 |
| 6 May 2010 | CNY | 23.1 | 23.16 | 21.21 | 21.21 | 21.21 | -2.01 (-8.66%) | 2,381,200 |
| 5 May 2010 | CNY | 22.2 | 23.56 | 21.91 | 23.22 | 23.22 | +0.77 (+3.43%) | 2,573,500 |
| 4 May 2010 | CNY | 22.2 | 23.01 | 21.93 | 22.45 | 22.45 | -0.01 (-0.04%) | 1,397,300 |
| 30 Apr 2010 | CNY | 21.9 | 22.8 | 21.5 | 22.46 | 22.46 | +0.51 (+2.32%) | 2,227,900 |
| 29 Apr 2010 | CNY | 22.68 | 22.98 | 21.84 | 21.95 | 21.95 | -0.68 (-3.00%) | 1,738,400 |
| 28 Apr 2010 | CNY | 22.6 | 22.99 | 22.01 | 22.63 | 22.63 | -0.25 (-1.09%) | 1,794,500 |
| 27 Apr 2010 | CNY | 24.35 | 24.71 | 22.28 | 22.88 | 22.88 | -1.63 (-6.65%) | 2,632,200 |
| 26 Apr 2010 | CNY | 24.31 | 25.15 | 24.16 | 24.51 | 24.51 | +0.28 (+1.16%) | 1,598,500 |
| 23 Apr 2010 | CNY | 25 | 25.25 | 23.86 | 24.23 | 24.23 | -0.94 (-3.73%) | 2,351,800 |
| 22 Apr 2010 | CNY | 25.18 | 25.96 | 24.7 | 25.17 | 25.17 | -0.24 (-0.94%) | 2,659,800 |
| 21 Apr 2010 | CNY | 24.64 | 25.6 | 24.56 | 25.41 | 25.41 | +0.91 (+3.71%) | 2,891,900 |
| 20 Apr 2010 | CNY | 24.16 | 24.65 | 23.82 | 24.5 | 24.5 | +0.04 (+0.16%) | 2,079,500 |
| 19 Apr 2010 | CNY | 25.8 | 26.57 | 24.37 | 24.46 | 24.46 | -1.74 (-6.64%) | 2,635,000 |
| 16 Apr 2010 | CNY | 25.57 | 26.4 | 25.5 | 26.2 | 26.2 | +0.43 (+1.67%) | 2,459,700 |
| 15 Apr 2010 | CNY | 26.19 | 26.5 | 25.3 | 25.77 | 25.77 | -0.56 (-2.13%) | 2,458,600 |
| 14 Apr 2010 | CNY | 25.96 | 26.7 | 25.81 | 26.33 | 26.33 | +0.14 (+0.53%) | 2,036,700 |
| 13 Apr 2010 | CNY | 26.7 | 27.2 | 25.25 | 26.19 | 26.19 | -0.72 (-2.68%) | 5,155,500 |
| 12 Apr 2010 | CNY | 27.5 | 28.1 | 26.68 | 26.91 | 26.91 | -0.49 (-1.79%) | 5,352,700 |
| 9 Apr 2010 | CNY | 27.45 | 27.7 | 27.21 | 27.4 | 27.4 | -0.45 (-1.62%) | 3,900,300 |
| 8 Apr 2010 | CNY | 27.45 | 27.96 | 27.06 | 27.85 | 27.85 | -0.23 (-0.82%) | 6,385,200 |
| 7 Apr 2010 | CNY | 27.6 | 28.59 | 27.41 | 28.08 | 28.08 | -0.2 (-0.71%) | 7,211,700 |
| 6 Apr 2010 | CNY | 30 | 30 | 27.45 | 28.28 | 28.28 | -2.22 (-7.28%) | 7,414,300 |
| 2 Apr 2010 | CNY | 29.2 | 31 | 28.53 | 30.5 | 30.5 | +1.17 (+3.99%) | 7,572,200 |
| 1 Apr 2010 | CNY | 27.38 | 29.42 | 26.82 | 29.33 | 29.33 | +1.95 (+7.12%) | 6,757,900 |
