| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2010 | CNY | 27.05 | 28 | 26.52 | 27.38 | 27.38 | +0.38 (+1.41%) | 6,580,100 |
| 30 Mar 2010 | CNY | 25.07 | 27.5 | 24.79 | 27 | 27 | +2 (+8%) | 8,041,000 |
| 29 Mar 2010 | CNY | 23.4 | 25 | 22.9 | 25 | 25 | +2.27 (+9.99%) | 7,349,400 |
| 26 Mar 2010 | CNY | 22.28 | 23 | 21.5 | 22.73 | 22.73 | +0.49 (+2.20%) | 6,622,000 |
| 25 Mar 2010 | CNY | 21.2 | 22.24 | 21.2 | 22.24 | 22.24 | +2.02 (+9.99%) | 7,697,800 |
| 24 Mar 2010 | CNY | 18.62 | 20.22 | 18.62 | 20.22 | 20.22 | +1.84 (+10.01%) | 8,799,000 |
| 23 Mar 2010 | CNY | 18.04 | 18.47 | 17.99 | 18.38 | 18.38 | +0.48 (+2.68%) | 4,140,700 |
| 22 Mar 2010 | CNY | 17.92 | 18.38 | 17.72 | 17.9 | 17.9 | -0.1 (-0.56%) | 1,819,700 |
| 19 Mar 2010 | CNY | 17.97 | 18.18 | 17.82 | 18 | 18 | -0.07 (-0.39%) | 2,877,300 |
| 18 Mar 2010 | CNY | 17.65 | 18.17 | 17.47 | 18.07 | 18.07 | +0.46 (+2.61%) | 4,514,400 |
| 17 Mar 2010 | CNY | 17.26 | 17.65 | 17.22 | 17.61 | 17.61 | +0.33 (+1.91%) | 1,739,700 |
| 16 Mar 2010 | CNY | 17.2 | 17.32 | 17.05 | 17.28 | 17.28 | +0.02 (+0.12%) | 952,400 |
| 15 Mar 2010 | CNY | 17.35 | 17.4 | 17 | 17.26 | 17.26 | -0.16 (-0.92%) | 1,255,700 |
| 12 Mar 2010 | CNY | 17.34 | 17.8 | 17.33 | 17.42 | 17.42 | -0.03 (-0.17%) | 2,503,800 |
| 11 Mar 2010 | CNY | 17.32 | 17.55 | 17 | 17.45 | 17.45 | +0.04 (+0.23%) | 1,540,500 |
| 10 Mar 2010 | CNY | 17.55 | 17.57 | 17.25 | 17.41 | 17.41 | -0.06 (-0.34%) | 1,200,100 |
| 9 Mar 2010 | CNY | 17.5 | 17.55 | 17.24 | 17.47 | 17.47 | -0.13 (-0.74%) | 1,379,500 |
| 8 Mar 2010 | CNY | 17.5 | 17.68 | 17.4 | 17.6 | 17.6 | +0.05 (+0.28%) | 1,303,700 |
| 5 Mar 2010 | CNY | 17.21 | 17.58 | 17.1 | 17.55 | 17.55 | +0.37 (+2.15%) | 2,368,200 |
| 4 Mar 2010 | CNY | 17.99 | 18.18 | 17.17 | 17.18 | 17.18 | -0.82 (-4.56%) | 2,620,300 |
| 3 Mar 2010 | CNY | 17.8 | 18.09 | 17.68 | 18 | 18 | +0.06 (+0.33%) | 1,890,000 |
| 2 Mar 2010 | CNY | 18.48 | 18.48 | 17.78 | 17.94 | 17.94 | -0.24 (-1.32%) | 3,112,100 |
| 1 Mar 2010 | CNY | 17.82 | 18.38 | 17.76 | 18.18 | 18.18 | +0.38 (+2.13%) | 3,853,300 |
| 26 Feb 2010 | CNY | 18.18 | 18.4 | 17.65 | 17.8 | 17.8 | -0.48 (-2.63%) | 6,423,200 |
| 25 Feb 2010 | CNY | 17.27 | 18.29 | 17.12 | 18.28 | 18.28 | +1.04 (+6.03%) | 6,940,700 |
| 24 Feb 2010 | CNY | 16.6 | 17.45 | 16.58 | 17.24 | 17.24 | +0.49 (+2.93%) | 5,202,400 |
| 23 Feb 2010 | CNY | 16.7 | 16.77 | 16.32 | 16.75 | 16.75 | -0.08 (-0.48%) | 2,776,800 |
| 22 Feb 2010 | CNY | 16.77 | 17.3 | 16.61 | 16.83 | 16.83 | +0.06 (+0.36%) | 4,206,100 |
| 12 Feb 2010 | CNY | 16.58 | 16.94 | 16.35 | 16.77 | 16.77 | +0.36 (+2.19%) | 4,437,600 |
| 11 Feb 2010 | CNY | 16.4 | 16.8 | 16.11 | 16.41 | 16.41 | -0.31 (-1.85%) | 4,471,200 |
