Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | CNY | 2.68 | 2.73 | 2.64 | 2.71 | 2.71 | +0.04 (+1.50%) | 33,850,300 |
13 Aug 2024 | CNY | 2.67 | 2.69 | 2.62 | 2.67 | 2.67 | 0.0 (0.0%) | 26,084,600 |
12 Aug 2024 | CNY | 2.71 | 2.72 | 2.65 | 2.67 | 2.67 | -0.04 (-1.48%) | 27,245,900 |
9 Aug 2024 | CNY | 2.78 | 2.83 | 2.71 | 2.71 | 2.71 | -0.07 (-2.52%) | 36,340,400 |
8 Aug 2024 | CNY | 2.79 | 2.83 | 2.72 | 2.78 | 2.78 | 0.0 (0.0%) | 35,324,627 |
7 Aug 2024 | CNY | 2.82 | 2.84 | 2.78 | 2.78 | 2.78 | -0.03 (-1.07%) | 27,903,920 |
6 Aug 2024 | CNY | 2.77 | 2.84 | 2.75 | 2.81 | 2.81 | +0.08 (+2.93%) | 41,921,500 |
5 Aug 2024 | CNY | 2.77 | 2.87 | 2.73 | 2.73 | 2.73 | -0.05 (-1.80%) | 44,794,055 |
2 Aug 2024 | CNY | 2.82 | 2.87 | 2.77 | 2.78 | 2.78 | -0.07 (-2.46%) | 33,856,556 |
1 Aug 2024 | CNY | 2.87 | 2.89 | 2.8 | 2.85 | 2.85 | -0.01 (-0.35%) | 34,927,720 |
31 Jul 2024 | CNY | 2.75 | 2.87 | 2.74 | 2.86 | 2.86 | +0.12 (+4.38%) | 44,093,124 |
30 Jul 2024 | CNY | 2.73 | 2.77 | 2.7 | 2.74 | 2.74 | +0.01 (+0.37%) | 39,493,664 |
29 Jul 2024 | CNY | 2.67 | 2.77 | 2.6 | 2.73 | 2.73 | +0.06 (+2.25%) | 48,365,086 |
26 Jul 2024 | CNY | 2.62 | 2.69 | 2.6 | 2.67 | 2.67 | +0.09 (+3.49%) | 36,013,122 |
25 Jul 2024 | CNY | 2.54 | 2.62 | 2.51 | 2.58 | 2.58 | +0.02 (+0.78%) | 34,856,941 |
24 Jul 2024 | CNY | 2.64 | 2.65 | 2.56 | 2.56 | 2.56 | -0.09 (-3.40%) | 37,969,900 |
23 Jul 2024 | CNY | 2.71 | 2.77 | 2.65 | 2.65 | 2.65 | -0.06 (-2.21%) | 37,100,600 |
22 Jul 2024 | CNY | 2.69 | 2.75 | 2.64 | 2.71 | 2.71 | +0.03 (+1.12%) | 33,669,400 |
19 Jul 2024 | CNY | 2.61 | 2.7 | 2.61 | 2.68 | 2.68 | +0.03 (+1.13%) | 34,260,180 |
18 Jul 2024 | CNY | 2.65 | 2.67 | 2.58 | 2.65 | 2.65 | -0.03 (-1.12%) | 39,664,006 |
17 Jul 2024 | CNY | 2.7 | 2.76 | 2.67 | 2.68 | 2.68 | -0.03 (-1.11%) | 38,117,099 |
16 Jul 2024 | CNY | 2.69 | 2.72 | 2.64 | 2.71 | 2.71 | +0.03 (+1.12%) | 35,017,906 |
15 Jul 2024 | CNY | 2.81 | 2.81 | 2.65 | 2.68 | 2.68 | -0.1 (-3.60%) | 54,218,003 |
12 Jul 2024 | CNY | 2.86 | 2.89 | 2.78 | 2.78 | 2.78 | -0.08 (-2.80%) | 38,087,300 |
11 Jul 2024 | CNY | 2.79 | 2.88 | 2.79 | 2.86 | 2.86 | +0.07 (+2.51%) | 46,267,503 |
10 Jul 2024 | CNY | 2.84 | 2.87 | 2.76 | 2.79 | 2.79 | -0.06 (-2.11%) | 36,661,120 |
9 Jul 2024 | CNY | 2.84 | 2.87 | 2.72 | 2.85 | 2.85 | +0.03 (+1.06%) | 45,403,469 |
8 Jul 2024 | CNY | 2.99 | 2.99 | 2.82 | 2.82 | 2.82 | -0.13 (-4.41%) | 41,908,088 |
5 Jul 2024 | CNY | 2.93 | 2.98 | 2.85 | 2.95 | 2.95 | +0.03 (+1.03%) | 45,404,800 |
4 Jul 2024 | CNY | 3.02 | 3.06 | 2.91 | 2.92 | 2.92 | -0.12 (-3.95%) | 44,298,700 |